| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 503 | 510.7 | 494.7 | 498.85 | 498.85 | +3.55 (+0.72%) | 135,238 |
| 30 Aug 2023 | INR | 495.8 | 504.1 | 493 | 495.3 | 495.3 | +4.45 (+0.91%) | 68,795 |
| 29 Aug 2023 | INR | 505.05 | 509.75 | 486.75 | 490.85 | 490.85 | -12.25 (-2.43%) | 144,718 |
| 28 Aug 2023 | INR | 517.85 | 517.9 | 500 | 503.1 | 503.1 | -10.2 (-1.99%) | 111,069 |
| 25 Aug 2023 | INR | 517.8 | 521.5 | 500.05 | 513.3 | 513.3 | -1.75 (-0.34%) | 128,780 |
| 24 Aug 2023 | INR | 521 | 523 | 510.1 | 515.05 | 515.05 | -3.5 (-0.67%) | 125,750 |
| 23 Aug 2023 | INR | 515.85 | 533 | 512.3 | 518.55 | 518.55 | +6.3 (+1.23%) | 228,560 |
| 22 Aug 2023 | INR | 520.2 | 532.95 | 506 | 512.25 | 512.25 | -7.95 (-1.53%) | 173,304 |
| 21 Aug 2023 | INR | 528.45 | 533.7 | 505 | 520.2 | 520.2 | -8.25 (-1.56%) | 261,871 |
| 18 Aug 2023 | INR | 515.75 | 534.8 | 495.1 | 528.45 | 528.45 | +7.55 (+1.45%) | 814,178 |
| 17 Aug 2023 | INR | 448.75 | 528.6 | 448 | 520.9 | 520.9 | +74.1 (+16.58%) | 2,095,498 |
| 16 Aug 2023 | INR | 446 | 456.7 | 439.5 | 446.8 | 446.8 | -2 (-0.45%) | 86,093 |
| 14 Aug 2023 | INR | 439 | 454.95 | 431.4 | 448.8 | 448.8 | +1.8 (+0.40%) | 104,996 |
| 11 Aug 2023 | INR | 443.6 | 452.6 | 439 | 447 | 447 | +6.55 (+1.49%) | 55,441 |
| 10 Aug 2023 | INR | 441.65 | 448.65 | 438 | 440.45 | 440.45 | -1.85 (-0.42%) | 64,848 |
| 9 Aug 2023 | INR | 440.05 | 454.95 | 435.1 | 442.3 | 442.3 | +4.05 (+0.92%) | 120,726 |
| 8 Aug 2023 | INR | 446.8 | 454.65 | 430.2 | 438.25 | 438.25 | -5.7 (-1.28%) | 145,516 |
| 7 Aug 2023 | INR | 454.65 | 457 | 441.1 | 443.95 | 443.95 | -7.35 (-1.63%) | 88,585 |
| 4 Aug 2023 | INR | 452 | 456.6 | 448.35 | 451.3 | 451.3 | +6.05 (+1.36%) | 74,488 |
| 3 Aug 2023 | INR | 435.8 | 450 | 432 | 445.25 | 445.25 | +8.55 (+1.96%) | 142,777 |
| 2 Aug 2023 | INR | 448.8 | 451.75 | 432.5 | 436.7 | 436.7 | -8.5 (-1.91%) | 175,441 |
| 1 Aug 2023 | INR | 459 | 465 | 442.1 | 445.2 | 445.2 | -5.7 (-1.26%) | 221,245 |
| 31 Jul 2023 | INR | 476 | 483.95 | 435.05 | 450.9 | 450.9 | -29.3 (-6.10%) | 612,542 |
| 28 Jul 2023 | INR | 483.8 | 489.9 | 475.6 | 480.2 | 480.2 | -1.45 (-0.30%) | 98,875 |
| 27 Jul 2023 | INR | 490.75 | 493.85 | 480 | 481.65 | 481.65 | -5.9 (-1.21%) | 76,635 |
| 26 Jul 2023 | INR | 485 | 495 | 483.7 | 487.55 | 487.55 | +4.95 (+1.03%) | 120,006 |
| 25 Jul 2023 | INR | 503.4 | 508 | 477 | 482.6 | 482.6 | -18.35 (-3.66%) | 237,946 |
| 24 Jul 2023 | INR | 485.4 | 510.9 | 477.05 | 500.95 | 500.95 | +15.55 (+3.20%) | 291,588 |
| 21 Jul 2023 | INR | 479.2 | 490 | 477 | 485.4 | 485.4 | +6.2 (+1.29%) | 122,591 |
| 20 Jul 2023 | INR | 482.1 | 492.85 | 475.25 | 479.2 | 479.2 | -2.9 (-0.60%) | 155,218 |
