| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 477.9 | 484.5 | 471.75 | 482.1 | 482.1 | +8.05 (+1.70%) | 129,132 |
| 18 Jul 2023 | INR | 475 | 486.5 | 467.1 | 474.05 | 474.05 | +0.6 (+0.13%) | 129,721 |
| 17 Jul 2023 | INR | 478.7 | 486.65 | 470.3 | 473.45 | 473.45 | +4.1 (+0.87%) | 178,278 |
| 14 Jul 2023 | INR | 468.8 | 479.95 | 460 | 469.35 | 469.35 | +4.3 (+0.92%) | 141,795 |
| 13 Jul 2023 | INR | 478.9 | 483.2 | 461.9 | 465.05 | 465.05 | -13.9 (-2.90%) | 173,830 |
| 12 Jul 2023 | INR | 485.9 | 495 | 475.35 | 478.95 | 478.95 | -2.75 (-0.57%) | 405,690 |
| 11 Jul 2023 | INR | 469 | 489.3 | 458.25 | 481.7 | 481.7 | +18 (+3.88%) | 407,407 |
| 10 Jul 2023 | INR | 464.65 | 466.4 | 443 | 463.7 | 463.7 | +6.15 (+1.34%) | 252,392 |
| 7 Jul 2023 | INR | 462 | 465 | 451.4 | 457.55 | 457.55 | -11.35 (-2.42%) | 257,060 |
| 6 Jul 2023 | INR | 472 | 477 | 459.7 | 468.9 | 468.9 | +5.85 (+1.26%) | 667,396 |
| 5 Jul 2023 | INR | 413 | 471.95 | 412.95 | 463.05 | 463.05 | +51.5 (+12.51%) | 2,464,853 |
| 4 Jul 2023 | INR | 417 | 426.3 | 405 | 411.55 | 411.55 | -4.5 (-1.08%) | 218,318 |
| 3 Jul 2023 | INR | 434.45 | 444.1 | 414.05 | 416.05 | 416.05 | -13.8 (-3.21%) | 218,036 |
| 30 Jun 2023 | INR | 412 | 436.9 | 408.05 | 429.85 | 429.85 | +23.1 (+5.68%) | 431,550 |
| 29 Jun 2023 | INR | 406.75 | 406.75 | 406.75 | 406.75 | 406.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 405.2 | 412 | 404.1 | 406.75 | 406.75 | +1.7 (+0.42%) | 84,004 |
| 26 Jun 2023 | INR | 409.45 | 417.25 | 403.55 | 405.05 | 405.05 | -0.25 (-0.06%) | 157,965 |
| 23 Jun 2023 | INR | 407.7 | 411.95 | 396.25 | 405.3 | 405.3 | -0.95 (-0.23%) | 152,629 |
| 22 Jun 2023 | INR | 409 | 418 | 403.6 | 406.25 | 406.25 | -2.8 (-0.68%) | 154,916 |
| 21 Jun 2023 | INR | 413.9 | 430 | 407.25 | 409.05 | 409.05 | -3.55 (-0.86%) | 202,228 |
| 20 Jun 2023 | INR | 408.5 | 416 | 403 | 412.6 | 412.6 | +1.25 (+0.30%) | 135,708 |
| 19 Jun 2023 | INR | 408.5 | 422.75 | 405.4 | 411.35 | 411.35 | +5.55 (+1.37%) | 166,382 |
| 16 Jun 2023 | INR | 403.3 | 407.65 | 395.55 | 405.8 | 405.8 | +6.15 (+1.54%) | 155,641 |
| 15 Jun 2023 | INR | 406.5 | 413.7 | 397 | 399.65 | 399.65 | -2.8 (-0.70%) | 154,588 |
| 14 Jun 2023 | INR | 414.65 | 414.9 | 397.9 | 402.45 | 402.45 | -6 (-1.47%) | 90,791 |
| 13 Jun 2023 | INR | 420.1 | 424.8 | 403.35 | 408.45 | 408.45 | -9.3 (-2.23%) | 149,648 |
| 12 Jun 2023 | INR | 404.4 | 420 | 395.2 | 417.75 | 417.75 | +21.15 (+5.33%) | 152,442 |
| 9 Jun 2023 | INR | 414.95 | 414.95 | 360.65 | 396.6 | 396.6 | -15.7 (-3.81%) | 402,380 |
| 8 Jun 2023 | INR | 410.05 | 417.95 | 404.65 | 412.3 | 412.3 | +0.15 (+0.04%) | 104,860 |
| 7 Jun 2023 | INR | 417.95 | 419 | 406.5 | 412.15 | 412.15 | +0.55 (+0.13%) | 115,698 |
