| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 405.95 | 413.9 | 405 | 411.6 | 411.6 | +6.35 (+1.57%) | 114,445 |
| 5 Jun 2023 | INR | 440 | 440 | 399 | 405.25 | 405.25 | -32.65 (-7.46%) | 332,768 |
| 2 Jun 2023 | INR | 438.95 | 448 | 429.8 | 437.9 | 437.9 | +3.4 (+0.78%) | 112,102 |
| 1 Jun 2023 | INR | 432.65 | 440 | 413.25 | 434.5 | 434.5 | +2.8 (+0.65%) | 161,923 |
| 31 May 2023 | INR | 428 | 435 | 424.05 | 431.7 | 431.7 | +8.35 (+1.97%) | 158,661 |
| 30 May 2023 | INR | 411 | 430 | 406.4 | 423.35 | 423.35 | +17 (+4.18%) | 384,854 |
| 29 May 2023 | INR | 404 | 415.1 | 400.05 | 406.35 | 406.35 | -0.1 (-0.02%) | 144,439 |
| 26 May 2023 | INR | 403 | 410.75 | 397 | 406.45 | 406.45 | -2.2 (-0.54%) | 148,783 |
| 25 May 2023 | INR | 412.9 | 413.8 | 395 | 408.65 | 408.65 | -0.5 (-0.12%) | 127,315 |
| 24 May 2023 | INR | 411.75 | 411.75 | 395 | 409.15 | 409.15 | +3.15 (+0.78%) | 291,384 |
| 23 May 2023 | INR | 408.05 | 419.6 | 378 | 406 | 406 | 0.0 (0.0%) | 420,828 |
| 22 May 2023 | INR | 398.05 | 409.4 | 381 | 406 | 406 | +4.75 (+1.18%) | 308,379 |
| 19 May 2023 | INR | 387 | 415 | 378.45 | 401.25 | 401.25 | +13.2 (+3.40%) | 1,568,164 |
| 18 May 2023 | INR | 344.7 | 394.35 | 343.5 | 388.05 | 388.05 | +41.35 (+11.93%) | 1,337,429 |
| 17 May 2023 | INR | 337 | 349 | 337 | 346.7 | 346.7 | +6.65 (+1.96%) | 176,647 |
| 16 May 2023 | INR | 341.55 | 344.4 | 335 | 340.05 | 340.05 | +0.2 (+0.06%) | 307,909 |
| 15 May 2023 | INR | 336 | 340.95 | 331.15 | 339.85 | 339.85 | -0.35 (-0.10%) | 231,309 |
| 12 May 2023 | INR | 339.7 | 342 | 335.35 | 340.2 | 340.2 | +0.35 (+0.10%) | 353,911 |
| 11 May 2023 | INR | 334.35 | 341 | 332.25 | 339.85 | 339.85 | +7.6 (+2.29%) | 335,207 |
| 10 May 2023 | INR | 328.95 | 338 | 328.8 | 332.25 | 332.25 | +3.5 (+1.06%) | 292,555 |
| 9 May 2023 | INR | 319.95 | 338.7 | 319 | 328.75 | 328.75 | +12.8 (+4.05%) | 734,119 |
| 8 May 2023 | INR | 299.6 | 320 | 298.5 | 315.95 | 315.95 | +17.5 (+5.86%) | 359,049 |
| 5 May 2023 | INR | 287.05 | 308.05 | 287.05 | 298.45 | 298.45 | +11.45 (+3.99%) | 446,483 |
| 4 May 2023 | INR | 281.3 | 288.25 | 281 | 287 | 287 | +5.7 (+2.03%) | 150,773 |
| 3 May 2023 | INR | 275 | 282 | 274.05 | 281.3 | 281.3 | +3.75 (+1.35%) | 197,507 |
| 2 May 2023 | INR | 278.95 | 280 | 274 | 277.55 | 277.55 | +6.85 (+2.53%) | 185,549 |
| 28 Apr 2023 | INR | 272.65 | 278.05 | 268 | 270.7 | 270.7 | +0.1 (+0.04%) | 94,750 |
| 27 Apr 2023 | INR | 266.85 | 271.7 | 265.65 | 270.6 | 270.6 | +5.05 (+1.90%) | 53,748 |
| 26 Apr 2023 | INR | 268.7 | 268.7 | 262.8 | 265.55 | 265.55 | -2.35 (-0.88%) | 47,229 |
| 25 Apr 2023 | INR | 268.95 | 272.9 | 266.25 | 267.9 | 267.9 | -0.1 (-0.04%) | 70,669 |
