| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 269.6 | 273.9 | 266.05 | 268 | 268 | -0.2 (-0.07%) | 68,136 |
| 21 Apr 2023 | INR | 267.4 | 275 | 262.85 | 268.2 | 268.2 | +0.7 (+0.26%) | 99,429 |
| 20 Apr 2023 | INR | 272.7 | 272.7 | 266.25 | 267.5 | 267.5 | -5.4 (-1.98%) | 85,281 |
| 19 Apr 2023 | INR | 260.05 | 275 | 255.55 | 272.9 | 272.9 | +12.85 (+4.94%) | 390,429 |
| 18 Apr 2023 | INR | 265 | 275.05 | 258.45 | 260.05 | 260.05 | -1 (-0.38%) | 138,722 |
| 17 Apr 2023 | INR | 242.25 | 279.05 | 238.25 | 261.05 | 261.05 | +19.85 (+8.23%) | 127,816 |
| 13 Apr 2023 | INR | 245.05 | 246.75 | 240.5 | 241.2 | 241.2 | -4.35 (-1.77%) | 28,084 |
| 12 Apr 2023 | INR | 253.15 | 253.15 | 242.25 | 245.55 | 245.55 | -6.3 (-2.50%) | 67,081 |
| 11 Apr 2023 | INR | 243.25 | 254.45 | 243.25 | 251.85 | 251.85 | +7.8 (+3.20%) | 104,688 |
| 10 Apr 2023 | INR | 243.45 | 245.8 | 240 | 244.05 | 244.05 | +3.85 (+1.60%) | 72,261 |
| 6 Apr 2023 | INR | 228 | 244.7 | 226 | 240.2 | 240.2 | +12.35 (+5.42%) | 112,782 |
| 5 Apr 2023 | INR | 228.65 | 229 | 224.9 | 227.85 | 227.85 | +1.45 (+0.64%) | 71,931 |
| 3 Apr 2023 | INR | 220 | 233.15 | 217.75 | 226.4 | 226.4 | +11.55 (+5.38%) | 129,680 |
| 31 Mar 2023 | INR | 219.7 | 222.95 | 210 | 214.85 | 214.85 | -1.55 (-0.72%) | 142,790 |
| 29 Mar 2023 | INR | 212.5 | 218.9 | 212.5 | 216.4 | 216.4 | +4.1 (+1.93%) | 117,811 |
| 28 Mar 2023 | INR | 213 | 221.2 | 211 | 212.3 | 212.3 | +1.9 (+0.90%) | 159,521 |
| 27 Mar 2023 | INR | 218 | 220.75 | 206.8 | 210.4 | 210.4 | -10.5 (-4.75%) | 488,056 |
| 24 Mar 2023 | INR | 225 | 227 | 220.2 | 220.9 | 220.9 | -2.25 (-1.01%) | 42,045 |
| 23 Mar 2023 | INR | 230 | 232.05 | 219.65 | 223.15 | 223.15 | -8.9 (-3.84%) | 54,238 |
| 22 Mar 2023 | INR | 227.2 | 233.45 | 227.2 | 232.05 | 232.05 | +6 (+2.65%) | 73,768 |
| 21 Mar 2023 | INR | 221 | 234.05 | 215 | 226.05 | 226.05 | +5.1 (+2.31%) | 171,664 |
| 20 Mar 2023 | INR | 219 | 235.6 | 211.25 | 220.95 | 220.95 | +0.75 (+0.34%) | 231,812 |
| 17 Mar 2023 | INR | 225 | 227.85 | 217 | 220.2 | 220.2 | -5.15 (-2.29%) | 158,799 |
| 16 Mar 2023 | INR | 240.9 | 240.9 | 224 | 225.35 | 225.35 | -13.15 (-5.51%) | 165,750 |
| 15 Mar 2023 | INR | 247.55 | 247.55 | 237 | 238.5 | 238.5 | -2.75 (-1.14%) | 67,618 |
| 14 Mar 2023 | INR | 247.5 | 247.55 | 237 | 241.25 | 241.25 | -4.95 (-2.01%) | 102,055 |
| 13 Mar 2023 | INR | 256.95 | 257 | 243.3 | 246.2 | 246.2 | -8.3 (-3.26%) | 67,361 |
| 10 Mar 2023 | INR | 256.65 | 257.7 | 252 | 254.5 | 254.5 | -0.85 (-0.33%) | 34,529 |
| 9 Mar 2023 | INR | 255.6 | 256.95 | 254 | 255.35 | 255.35 | -0.25 (-0.10%) | 23,412 |
| 8 Mar 2023 | INR | 256.15 | 261.3 | 253.85 | 255.6 | 255.6 | -0.55 (-0.21%) | 37,999 |
