| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | EUR | 40.035 | 40.165 | 40.035 | 40.0975 | 40.0975 | +0.297 (+0.75%) | 2,770 |
| 25 Sep 2019 | EUR | 39.665 | 39.8 | 39.605 | 39.8 | 39.8 | -0.302 (-0.75%) | 236 |
| 24 Sep 2019 | EUR | 40.37 | 40.37 | 40.055 | 40.1025 | 40.1025 | +0.172 (+0.43%) | 941 |
| 23 Sep 2019 | EUR | 40.22 | 40.22 | 39.865 | 39.93 | 39.93 | -0.432 (-1.07%) | 3,439 |
| 20 Sep 2019 | EUR | 40.31 | 40.415 | 40.29 | 40.3625 | 40.3625 | -0.05 (-0.12%) | 2,373 |
| 19 Sep 2019 | EUR | 40.235 | 40.4125 | 40.12 | 40.4125 | 40.4125 | +0.245 (+0.61%) | 3,106 |
| 18 Sep 2019 | EUR | 40.235 | 40.255 | 40.12 | 40.1675 | 40.1675 | -0.01 (-0.02%) | 3,106 |
| 17 Sep 2019 | EUR | 39.965 | 40.1775 | 39.965 | 40.1775 | 40.1775 | -0.19 (-0.47%) | 240 |
| 16 Sep 2019 | EUR | 40.535 | 40.59 | 40.3675 | 40.3675 | 40.3675 | -0.205 (-0.51%) | 0 |
| 13 Sep 2019 | EUR | 40.535 | 40.59 | 40.53 | 40.5725 | 40.5725 | +0.09 (+0.22%) | 998 |
| 12 Sep 2019 | EUR | 40.39 | 40.4825 | 40.36 | 40.4825 | 40.4825 | +0.228 (+0.57%) | 10,451 |
| 11 Sep 2019 | EUR | 40.195 | 40.3 | 40.195 | 40.255 | 40.255 | +0.2 (+0.50%) | 1,212 |
| 10 Sep 2019 | EUR | 39.68 | 40.055 | 39.68 | 40.055 | 40.055 | +0.133 (+0.33%) | 5 |
| 9 Sep 2019 | EUR | 39.79 | 39.96 | 39.79 | 39.9225 | 39.9225 | -0.058 (-0.14%) | 7,854 |
| 6 Sep 2019 | EUR | 39.885 | 39.995 | 39.885 | 39.98 | 39.98 | +0.045 (+0.11%) | 4,129 |
| 5 Sep 2019 | EUR | 39.89 | 39.935 | 39.89 | 39.935 | 39.935 | +0.385 (+0.97%) | 165 |
| 4 Sep 2019 | EUR | 39.345 | 39.555 | 39.345 | 39.55 | 39.55 | +0.48 (+1.23%) | 448 |
| 3 Sep 2019 | EUR | 39.025 | 39.125 | 38.945 | 39.07 | 39.07 | -0.185 (-0.47%) | 1,074 |
| 2 Sep 2019 | EUR | 39.245 | 39.3 | 39.245 | 39.255 | 39.255 | +0.085 (+0.22%) | 5,821 |
| 30 Aug 2019 | EUR | 38.745 | 39.355 | 38.745 | 39.17 | 39.17 | +0.357 (+0.92%) | 6,180 |
| 29 Aug 2019 | EUR | 38.245 | 38.8125 | 38.04 | 38.8125 | 38.8125 | +0.47 (+1.23%) | 25,012 |
| 28 Aug 2019 | EUR | 38.245 | 38.375 | 38.04 | 38.3425 | 38.3425 | -0.087 (-0.23%) | 25,012 |
| 27 Aug 2019 | EUR | 38.355 | 38.455 | 38.02 | 38.43 | 38.43 | +0.295 (+0.77%) | 5,706 |
| 23 Aug 2019 | EUR | 38.705 | 38.705 | 38.135 | 38.135 | 38.135 | -0.34 (-0.88%) | 8,699 |
| 22 Aug 2019 | EUR | 38.31 | 38.63 | 38.31 | 38.475 | 38.475 | -0.268 (-0.69%) | 14,935 |
| 21 Aug 2019 | EUR | 37.825 | 38.7425 | 37.825 | 38.7425 | 38.7425 | +0.805 (+2.12%) | 1,778 |
| 20 Aug 2019 | EUR | 38.35 | 38.35 | 37.9375 | 37.9375 | 37.9375 | -0.375 (-0.98%) | 1,715 |
| 19 Aug 2019 | EUR | 38.26 | 38.315 | 38.22 | 38.3125 | 38.3125 | +0.54 (+1.43%) | 2,312 |
| 16 Aug 2019 | EUR | 37.3 | 37.785 | 37.3 | 37.7725 | 37.7725 | +0.552 (+1.48%) | 1,207 |
| 15 Aug 2019 | EUR | 37.085 | 37.2522 | 36.805 | 37.22 | 37.22 | -0.177 (-0.47%) | 2,178 |
