| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | EUR | 37.96 | 38.475 | 37.3975 | 37.3975 | 37.3975 | -0.93 (-2.43%) | 1,492 |
| 13 Aug 2019 | EUR | 37.96 | 38.475 | 37.785 | 38.3275 | 38.3275 | +0.147 (+0.39%) | 1,492 |
| 12 Aug 2019 | EUR | 38.68 | 38.68 | 38.1 | 38.18 | 38.18 | -0.117 (-0.31%) | 603 |
| 9 Aug 2019 | EUR | 38.67 | 38.67 | 38.2975 | 38.2975 | 38.2975 | -0.362 (-0.94%) | 1,946 |
| 8 Aug 2019 | EUR | 38.275 | 38.635 | 38.275 | 38.66 | 38.66 | +0.65 (+1.71%) | 2,238 |
| 7 Aug 2019 | EUR | 37.93 | 38.375 | 37.93 | 38.01 | 38.01 | +0.133 (+0.35%) | 238 |
| 6 Aug 2019 | EUR | 37.795 | 38.23 | 37.795 | 37.8775 | 37.8775 | -0.092 (-0.24%) | 1,541 |
| 5 Aug 2019 | EUR | 38.74 | 38.74 | 37.97 | 37.97 | 37.97 | -0.91 (-2.34%) | 2,258 |
| 2 Aug 2019 | EUR | 39.005 | 39.005 | 38.825 | 38.88 | 38.88 | -0.917 (-2.31%) | 2,670 |
| 1 Aug 2019 | EUR | 39.605 | 39.725 | 39.605 | 39.7975 | 39.7975 | +0.295 (+0.75%) | 2,160 |
| 31 Jul 2019 | EUR | 39.25 | 39.545 | 39.25 | 39.5025 | 39.5025 | +0.158 (+0.40%) | 379 |
| 30 Jul 2019 | EUR | 39.575 | 39.575 | 39.3 | 39.345 | 39.345 | -0.718 (-1.79%) | 918 |
| 29 Jul 2019 | EUR | 40.035 | 40.085 | 40.035 | 40.0625 | 40.0625 | -0.102 (-0.26%) | 930 |
| 26 Jul 2019 | EUR | 40.11 | 40.115 | 40.065 | 40.165 | 40.165 | +0.083 (+0.21%) | 1,010 |
| 25 Jul 2019 | EUR | 40.21 | 40.49 | 40.07 | 40.0825 | 40.0825 | -0.242 (-0.60%) | 2,878 |
| 24 Jul 2019 | EUR | 39.96 | 40.315 | 39.96 | 40.325 | 40.325 | +0.24 (+0.60%) | 2,304 |
| 23 Jul 2019 | EUR | 39.995 | 40.12 | 39.995 | 40.085 | 40.085 | +0.585 (+1.48%) | 4,555 |
| 22 Jul 2019 | EUR | 39.485 | 39.485 | 39.425 | 39.5 | 39.5 | +0.06 (+0.15%) | 608 |
| 19 Jul 2019 | EUR | 39.46 | 39.5091 | 39.37 | 39.44 | 39.44 | +0.1 (+0.25%) | 540 |
| 18 Jul 2019 | EUR | 39.265 | 39.4 | 39.205 | 39.34 | 39.34 | -0.235 (-0.59%) | 5,882 |
| 17 Jul 2019 | EUR | 39.81 | 39.89 | 39.545 | 39.575 | 39.575 | -0.255 (-0.64%) | 13,264 |
| 16 Jul 2019 | EUR | 39.71 | 39.73 | 39.67 | 39.83 | 39.83 | +0.1 (+0.25%) | 8,000 |
| 15 Jul 2019 | EUR | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.285 (+0.72%) | 0 |
| 12 Jul 2019 | EUR | 39.25 | 39.455 | 39.25 | 39.445 | 39.445 | +0.122 (+0.31%) | 1,172 |
| 11 Jul 2019 | EUR | 39.25 | 39.25 | 39.24 | 39.3225 | 39.3225 | -0.01 (-0.03%) | 70 |
| 10 Jul 2019 | EUR | 39.38 | 39.485 | 39.295 | 39.3325 | 39.3325 | -0.005 (-0.01%) | 1,289 |
| 9 Jul 2019 | EUR | 39.26 | 39.28 | 39.2 | 39.3375 | 39.3375 | -0.247 (-0.63%) | 1,230 |
| 8 Jul 2019 | EUR | 39.55 | 39.55 | 39.545 | 39.585 | 39.585 | -0.085 (-0.21%) | 848 |
| 5 Jul 2019 | EUR | 39.71 | 39.8043 | 39.6405 | 39.67 | 39.67 | -0.305 (-0.76%) | 1,145 |
| 4 Jul 2019 | EUR | 39.895 | 40 | 39.85 | 39.975 | 39.975 | +0.05 (+0.13%) | 1,660 |
