| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | EUR | 39.685 | 39.8455 | 39.685 | 39.925 | 39.925 | +0.445 (+1.13%) | 237 |
| 2 Jul 2019 | EUR | 39.48 | 39.5 | 39.38 | 39.48 | 39.48 | -0.055 (-0.14%) | 15,863 |
| 1 Jul 2019 | EUR | 39.76 | 39.8123 | 39.5168 | 39.535 | 39.535 | +0.37 (+0.94%) | 524 |
| 28 Jun 2019 | EUR | 38.92 | 39 | 38.905 | 39.165 | 39.165 | +0.338 (+0.87%) | 108,207 |
| 27 Jun 2019 | EUR | 38.925 | 38.925 | 38.6829 | 38.8275 | 38.8275 | +0.035 (+0.09%) | 1,627 |
| 26 Jun 2019 | EUR | 39 | 39 | 38.7925 | 38.7925 | 38.7925 | -0.16 (-0.41%) | 249 |
| 25 Jun 2019 | EUR | 38.9525 | 38.9525 | 38.9525 | 38.9525 | 38.9525 | +0.037 (+0.10%) | 0 |
| 24 Jun 2019 | EUR | 38.995 | 39.018 | 38.915 | 38.915 | 38.915 | -0.037 (-0.10%) | 766 |
| 21 Jun 2019 | EUR | 39.2542 | 39.2542 | 38.9525 | 38.9525 | 38.9525 | -0.328 (-0.83%) | 290 |
| 20 Jun 2019 | EUR | 39.31 | 39.31 | 39.25 | 39.28 | 39.28 | +0.193 (+0.49%) | 399 |
| 19 Jun 2019 | EUR | 39.0964 | 39.0964 | 39.0551 | 39.0875 | 39.0875 | -0.07 (-0.18%) | 240 |
| 18 Jun 2019 | EUR | 38.875 | 39.0683 | 38.4248 | 39.1575 | 39.1575 | +0.733 (+1.91%) | 1,191 |
| 17 Jun 2019 | EUR | 38.495 | 38.495 | 38.35 | 38.425 | 38.425 | +0.028 (+0.07%) | 461 |
| 14 Jun 2019 | EUR | 38.43 | 38.4473 | 38.3975 | 38.3975 | 38.3975 | -0.287 (-0.74%) | 1,142 |
| 13 Jun 2019 | EUR | 38.765 | 38.765 | 38.57 | 38.685 | 38.685 | +0.058 (+0.15%) | 3,199 |
| 12 Jun 2019 | EUR | 38.545 | 38.6472 | 38.515 | 38.6275 | 38.6275 | -0.18 (-0.46%) | 2,572 |
| 11 Jun 2019 | EUR | 38.795 | 38.84 | 38.6946 | 38.8075 | 38.8075 | +0.305 (+0.79%) | 3,558 |
| 10 Jun 2019 | EUR | 38.43 | 38.5 | 38.43 | 38.5025 | 38.5025 | +0.158 (+0.41%) | 1,078 |
| 7 Jun 2019 | EUR | 38.345 | 38.345 | 38.345 | 38.345 | 38.345 | +0.477 (+1.26%) | 0 |
| 6 Jun 2019 | EUR | 38.32 | 38.32 | 37.8675 | 37.8675 | 37.8675 | -0.18 (-0.47%) | 112 |
| 5 Jun 2019 | EUR | 37.905 | 37.9503 | 37.905 | 38.0475 | 38.0475 | +0.205 (+0.54%) | 524 |
| 4 Jun 2019 | EUR | 37.465 | 37.815 | 37.4346 | 37.8425 | 37.8425 | +0.297 (+0.79%) | 8,490 |
| 3 Jun 2019 | EUR | 37.29 | 37.505 | 37.1368 | 37.545 | 37.545 | +0.068 (+0.18%) | 511 |
| 31 May 2019 | EUR | 37.205 | 37.46 | 37.205 | 37.4775 | 37.4775 | -0.247 (-0.66%) | 1,296 |
| 30 May 2019 | EUR | 37.685 | 37.685 | 37.66 | 37.725 | 37.725 | +0.263 (+0.70%) | 2,135 |
| 29 May 2019 | EUR | 37.495 | 37.52 | 37.415 | 37.4625 | 37.4625 | -0.637 (-1.67%) | 5,407 |
| 28 May 2019 | EUR | 38.42 | 38.42 | 38.1 | 38.1 | 38.1 | +0.068 (+0.18%) | 1,360 |
| 24 May 2019 | EUR | 38.155 | 38.16 | 38.0325 | 38.0325 | 38.0325 | +0.107 (+0.28%) | 2,203 |
| 23 May 2019 | EUR | 37.855 | 37.9132 | 37.83 | 37.925 | 37.925 | -0.715 (-1.85%) | 5,050 |
| 22 May 2019 | EUR | 38.515 | 38.625 | 38.515 | 38.64 | 38.64 | +0.013 (+0.03%) | 116 |
