| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | EUR | 38.52 | 38.65 | 38.52 | 38.6275 | 38.6275 | +0.33 (+0.86%) | 6,163 |
| 20 May 2019 | EUR | 38.73 | 38.81 | 38.255 | 38.2975 | 38.2975 | -0.47 (-1.21%) | 1,826 |
| 17 May 2019 | EUR | 38.635 | 38.74 | 38.5754 | 38.7675 | 38.7675 | -0.15 (-0.39%) | 7,389 |
| 16 May 2019 | EUR | 38.635 | 38.925 | 38.415 | 38.9175 | 38.9175 | +0.455 (+1.18%) | 5,189 |
| 15 May 2019 | EUR | 38.13 | 38.405 | 38.005 | 38.4625 | 38.4625 | +0.122 (+0.32%) | 12,067 |
| 14 May 2019 | EUR | 38.2 | 38.2 | 38.13 | 38.34 | 38.34 | +0.58 (+1.54%) | 58 |
| 13 May 2019 | EUR | 37.76 | 37.78 | 37.76 | 37.76 | 37.76 | -0.557 (-1.45%) | 1,415 |
| 10 May 2019 | EUR | 38.435 | 38.48 | 38.295 | 38.3175 | 38.3175 | +0.33 (+0.87%) | 2,958 |
| 9 May 2019 | EUR | 38.37 | 38.37 | 37.9875 | 37.9875 | 37.9875 | -0.802 (-2.07%) | 1,020 |
| 8 May 2019 | EUR | 38.73 | 38.815 | 38.625 | 38.79 | 38.79 | +0.163 (+0.42%) | 679 |
| 7 May 2019 | EUR | 38.6275 | 38.6275 | 38.6275 | 38.6275 | 38.6275 | -0.897 (-2.27%) | 0 |
| 3 May 2019 | EUR | 39.5 | 39.61 | 39.5 | 39.525 | 39.525 | +0.037 (+0.09%) | 11,503 |
| 2 May 2019 | EUR | 39.535 | 39.6 | 39.4875 | 39.4875 | 39.4875 | -0.378 (-0.95%) | 3,009 |
| 1 May 2019 | EUR | 39.795 | 39.795 | 39.745 | 39.865 | 39.865 | +0.138 (+0.35%) | 23,914 |
| 30 Apr 2019 | EUR | 39.825 | 39.825 | 39.675 | 39.7275 | 39.7275 | -0.092 (-0.23%) | 17,727 |
| 29 Apr 2019 | EUR | 39.675 | 39.765 | 39.675 | 39.82 | 39.82 | +0.125 (+0.31%) | 527 |
| 26 Apr 2019 | EUR | 39.705 | 39.705 | 39.66 | 39.695 | 39.695 | +0.052 (+0.13%) | 556 |
| 25 Apr 2019 | EUR | 39.735 | 39.735 | 39.6425 | 39.6425 | 39.6425 | -0.172 (-0.43%) | 2,500 |
| 24 Apr 2019 | EUR | 39.75 | 39.81 | 39.68 | 39.815 | 39.815 | -0.098 (-0.24%) | 3,679 |
| 23 Apr 2019 | EUR | 40.055 | 40.055 | 39.9125 | 39.9125 | 39.9125 | +0.025 (+0.06%) | 1,896 |
| 18 Apr 2019 | EUR | 39.745 | 39.88 | 39.745 | 39.8875 | 39.8875 | +0.075 (+0.19%) | 700 |
| 17 Apr 2019 | EUR | 39.7 | 39.825 | 39.7 | 39.8125 | 39.8125 | +0.058 (+0.14%) | 2,989 |
| 16 Apr 2019 | EUR | 39.7 | 39.78 | 39.65 | 39.755 | 39.755 | +0.12 (+0.30%) | 9,908 |
| 15 Apr 2019 | EUR | 39.635 | 39.635 | 39.635 | 39.635 | 39.635 | +0.11 (+0.28%) | 0 |
| 12 Apr 2019 | EUR | 39.195 | 39.5 | 39.195 | 39.525 | 39.525 | +0.205 (+0.52%) | 7,500 |
| 11 Apr 2019 | EUR | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.305 (+0.78%) | 0 |
| 10 Apr 2019 | EUR | 39.05 | 39.05 | 39.01 | 39.015 | 39.015 | +0.098 (+0.25%) | 85 |
| 9 Apr 2019 | EUR | 39.195 | 39.195 | 38.84 | 38.9175 | 38.9175 | -0.268 (-0.68%) | 715 |
| 8 Apr 2019 | EUR | 39.185 | 39.185 | 39.185 | 39.185 | 39.185 | -0.323 (-0.82%) | 0 |
| 5 Apr 2019 | EUR | 39.365 | 39.365 | 39.365 | 39.5075 | 39.5075 | +0.307 (+0.78%) | 13 |
