ISHARES MSCI EMU MID CAP Recent Share Price (LSE:EMUM)

LSE:EMUM - ISHARES MSCI EMU MID CAP ISHARES MSCI EMU MID CAP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	EUR	39.485	39.485	39.2	39.2	39.2	-0.043 (-0.11%)	500
3 Apr 2019	EUR	39.18	39.215	39.095	39.2425	39.2425	+0.542 (+1.40%)	3,275
2 Apr 2019	EUR	38.53	38.7	38.52	38.7	38.7	+0.177 (+0.46%)	4,930
1 Apr 2019	EUR	38.115	38.36	38.115	38.5225	38.5225	+0.64 (+1.69%)	7,097
29 Mar 2019	EUR	37.74	37.87	37.7	37.8825	37.8825	+0.312 (+0.83%)	10,505
28 Mar 2019	EUR	37.815	37.83	37.57	37.57	37.57	-0.195 (-0.52%)	9,608
27 Mar 2019	EUR	37.745	37.995	37.675	37.765	37.765	-0.018 (-0.05%)	14,451
26 Mar 2019	EUR	37.7825	37.7825	37.7825	37.7825	37.7825	+0.182 (+0.49%)	0
25 Mar 2019	EUR	37.595	37.625	37.545	37.6	37.6	-0.152 (-0.40%)	2,234
22 Mar 2019	EUR	38.135	38.135	37.7525	37.7525	37.7525	-0.65 (-1.69%)	801
21 Mar 2019	EUR	38.2552	38.27	38.2552	38.4025	38.4025	-0.04 (-0.10%)	770
20 Mar 2019	EUR	38.695	38.695	38.4425	38.4425	38.4425	-0.395 (-1.02%)	270
19 Mar 2019	EUR	38.735	38.82	38.735	38.8375	38.8375	+0.323 (+0.84%)	2,610
18 Mar 2019	EUR	38.215	38.525	38.215	38.515	38.515	+0.1 (+0.26%)	1,468
15 Mar 2019	EUR	38.095	38.22	38.09	38.415	38.415	+0.318 (+0.83%)	2,318
14 Mar 2019	EUR	38.03	38.105	37.995	38.0975	38.0975	+0.325 (+0.86%)	3,250
13 Mar 2019	EUR	37.595	37.75	37.52	37.7725	37.7725	+0.117 (+0.31%)	3,823
12 Mar 2019	EUR	37.575	37.725	37.57	37.655	37.655	+0.09 (+0.24%)	9,089
11 Mar 2019	EUR	37.565	37.565	37.565	37.565	37.565	+0.228 (+0.61%)	0
8 Mar 2019	EUR	37.3375	37.3375	37.3375	37.3375	37.3375	-0.17 (-0.45%)	0
7 Mar 2019	EUR	37.6	37.6	37.49	37.5075	37.5075	-0.378 (-1.00%)	1,279
6 Mar 2019	EUR	37.945	37.97	37.88	37.885	37.885	-0.12 (-0.32%)	812
5 Mar 2019	EUR	37.975	38.1	37.975	38.005	38.005	-0.19 (-0.50%)	829
4 Mar 2019	EUR	38.3	38.3	38.195	38.195	38.195	+0.122 (+0.32%)	1,854
1 Mar 2019	EUR	38.005	38.11	38.005	38.0725	38.0725	+0.463 (+1.23%)	2,293
28 Feb 2019	EUR	37.535	37.565	37.485	37.61	37.61	+0.2 (+0.53%)	3,470
27 Feb 2019	EUR	37.5	37.5	37.335	37.41	37.41	-0.24 (-0.64%)	5,193
26 Feb 2019	EUR	37.53	37.61	37.525	37.65	37.65	+0.06 (+0.16%)	1,297
25 Feb 2019	EUR	37.615	37.615	37.59	37.59	37.59	+0.085 (+0.23%)	11
22 Feb 2019	EUR	37.14	37.495	37.14	37.505	37.505	+0.138 (+0.37%)	1,418

First
3
4
5
6
7
Last

Unicorn Response |