Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | EUR | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.24 (+0.94%) | 0 |
17 Oct 2013 | EUR | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 0 |
16 Oct 2013 | EUR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.065 (+0.26%) | 0 |
15 Oct 2013 | EUR | 25.485 | 25.485 | 25.485 | 25.485 | 25.485 | +0.255 (+1.01%) | 0 |
14 Oct 2013 | EUR | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 0 |
11 Oct 2013 | EUR | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.04 (+0.16%) | 0 |
10 Oct 2013 | EUR | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.405 (+1.63%) | 0 |
9 Oct 2013 | EUR | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | -0.14 (-0.56%) | 0 |
8 Oct 2013 | EUR | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | -0.04 (-0.16%) | 0 |
7 Oct 2013 | EUR | 24.9964 | 24.9964 | 24.995 | 24.995 | 24.995 | -0.115 (-0.46%) | 20,000 |
4 Oct 2013 | EUR | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.12 (+0.48%) | 0 |
3 Oct 2013 | EUR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.1 (-0.40%) | 0 |
2 Oct 2013 | EUR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.09 (-0.36%) | 0 |
1 Oct 2013 | EUR | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.24 (+0.96%) | 0 |
30 Sep 2013 | EUR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16 (-0.64%) | 0 |
27 Sep 2013 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 0 |
26 Sep 2013 | EUR | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 0 |
25 Sep 2013 | EUR | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
24 Sep 2013 | EUR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
23 Sep 2013 | EUR | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |