L&G ESG Emerging Markets Corpo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
8.622 |
8.634 |
8.606 |
8.62 |
8.62 |
-0.017 (-0.20%)
|
14,605 |
| 16 May 2024 |
USD |
8.637 |
8.638 |
8.636 |
8.637 |
8.637 |
+0.021 (+0.24%)
|
1 |
| 15 May 2024 |
USD |
8.579 |
8.616 |
8.554 |
8.616 |
8.616 |
+0.041 (+0.47%)
|
5,626 |
| 14 May 2024 |
USD |
8.566 |
8.5755 |
8.548 |
8.5755 |
8.5755 |
+0.007 (+0.09%)
|
4,576 |
| 13 May 2024 |
USD |
8.587 |
8.588 |
8.552 |
8.568 |
8.568 |
+0.022 (+0.26%)
|
4,492 |
| 10 May 2024 |
USD |
8.566 |
8.566 |
8.546 |
8.546 |
8.546 |
+0.004 (+0.05%)
|
2,308 |
| 9 May 2024 |
USD |
8.569 |
8.584 |
8.542 |
8.542 |
8.542 |
-0.017 (-0.19%)
|
4,398 |
| 8 May 2024 |
USD |
8.54 |
8.572 |
8.534 |
8.5585 |
8.5585 |
-0.007 (-0.08%)
|
7,190 |
| 7 May 2024 |
USD |
8.14 |
8.594 |
8.14 |
8.5655 |
8.5655 |
+0.009 (+0.11%)
|
25,901 |
| 3 May 2024 |
USD |
8.507 |
8.5565 |
8.507 |
8.5565 |
8.5565 |
+0.043 (+0.50%)
|
368 |
| 2 May 2024 |
USD |
8.493 |
8.516 |
8.493 |
8.514 |
8.514 |
+0.049 (+0.58%)
|
1,841 |
| 1 May 2024 |
USD |
8.496 |
8.496 |
8.465 |
8.465 |
8.465 |
-0.021 (-0.25%)
|
13 |
| 30 Apr 2024 |
USD |
8.499 |
8.512 |
8.483 |
8.486 |
8.486 |
-0.013 (-0.16%)
|
7,272 |
| 29 Apr 2024 |
USD |
8.4995 |
8.4995 |
8.4995 |
8.4995 |
8.4995 |
+0.043 (+0.51%)
|
0 |
| 26 Apr 2024 |
USD |
8.489 |
8.505 |
8.456 |
8.456 |
8.456 |
-0.006 (-0.07%)
|
170,338 |
| 25 Apr 2024 |
USD |
8.448 |
8.462 |
8.445 |
8.462 |
8.462 |
-0.021 (-0.24%)
|
3,327 |
| 24 Apr 2024 |
USD |
8.498 |
8.498 |
8.4825 |
8.4825 |
8.4825 |
-0.019 (-0.22%)
|
41,334 |
| 23 Apr 2024 |
USD |
8.472 |
8.5015 |
8.472 |
8.5015 |
8.5015 |
+0.018 (+0.22%)
|
9,944 |
| 22 Apr 2024 |
USD |
8.472 |
8.486 |
8.467 |
8.483 |
8.483 |
+0.001 (+0.01%)
|
1,788 |
| 19 Apr 2024 |
USD |
8.513 |
8.513 |
8.465 |
8.482 |
8.482 |
-0.013 (-0.16%)
|
9,303 |
| 18 Apr 2024 |
USD |
8.495 |
8.499 |
8.495 |
8.4955 |
8.4955 |
+0.004 (+0.05%)
|
2,355 |
| 17 Apr 2024 |
USD |
8.458 |
8.491 |
8.458 |
8.491 |
8.491 |
+0.025 (+0.30%)
|
3,042 |
| 16 Apr 2024 |
USD |
8.453 |
8.466 |
8.453 |
8.466 |
8.466 |
-0.02 (-0.24%)
|
3,992 |
| 15 Apr 2024 |
USD |
8.514 |
8.526 |
8.472 |
8.486 |
8.486 |
-0.027 (-0.32%)
|
14,086 |
| 12 Apr 2024 |
USD |
8.524 |
8.542 |
8.502 |
8.513 |
8.513 |
+0.004 (+0.05%)
|
63,521 |
| 11 Apr 2024 |
USD |
8.51 |
8.543 |
8.505 |
8.509 |
8.509 |
-0.028 (-0.32%)
|
6,657 |
| 10 Apr 2024 |
USD |
8.581 |
8.582 |
8.5365 |
8.5365 |
8.5365 |
-0.043 (-0.51%)
|
8,748 |
| 9 Apr 2024 |
USD |
8.58 |
8.581 |
8.579 |
8.58 |
8.58 |
+0.013 (+0.16%)
|
6 |
| 8 Apr 2024 |
USD |
8.551 |
8.5665 |
8.538 |
8.5665 |
8.5665 |
+0.007 (+0.09%)
|
38,772 |
| 5 Apr 2024 |
USD |
8.593 |
8.603 |
8.549 |
8.559 |
8.559 |
-0.025 (-0.29%)
|
27,354 |
