L&G ESG Emerging Markets Corpo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
USD |
8.529 |
8.556 |
8.519 |
8.5405 |
8.5405 |
-0.007 (-0.08%)
|
28,728 |
| 1 Mar 2024 |
USD |
8.5475 |
8.5475 |
8.5475 |
8.5475 |
8.5475 |
+0.024 (+0.28%)
|
10,370 |
| 29 Feb 2024 |
USD |
8.528 |
8.537 |
8.507 |
8.524 |
8.524 |
-0.012 (-0.14%)
|
10,370 |
| 28 Feb 2024 |
USD |
8.519 |
8.536 |
8.496 |
8.536 |
8.536 |
+0.028 (+0.32%)
|
1,648 |
| 27 Feb 2024 |
USD |
8.505 |
8.5085 |
8.505 |
8.5085 |
8.5085 |
+0.018 (+0.22%)
|
17,199 |
| 26 Feb 2024 |
USD |
8.501 |
8.505 |
8.49 |
8.49 |
8.49 |
-0.019 (-0.23%)
|
13,507 |
| 23 Feb 2024 |
USD |
8.5095 |
8.5095 |
8.5095 |
8.5095 |
8.5095 |
+0.01 (+0.12%)
|
0 |
| 22 Feb 2024 |
USD |
8.488 |
8.4995 |
8.488 |
8.4995 |
8.4995 |
-0.002 (-0.02%)
|
385 |
| 21 Feb 2024 |
USD |
8.5015 |
8.5015 |
8.5015 |
8.5015 |
8.5015 |
+0.004 (+0.05%)
|
0 |
| 20 Feb 2024 |
USD |
8.476 |
8.513 |
8.476 |
8.497 |
8.497 |
+0.038 (+0.45%)
|
20,213 |
| 19 Feb 2024 |
USD |
8.446 |
8.4814 |
8.446 |
8.459 |
8.459 |
-0.025 (-0.30%)
|
21,773 |
| 16 Feb 2024 |
USD |
8.488 |
8.491 |
8.46 |
8.4845 |
8.4845 |
+0.004 (+0.04%)
|
23,596 |
| 15 Feb 2024 |
USD |
8.508 |
8.508 |
8.481 |
8.481 |
8.481 |
+0.019 (+0.22%)
|
2,562 |
| 14 Feb 2024 |
USD |
8.438 |
8.471 |
8.436 |
8.462 |
8.462 |
+0.013 (+0.15%)
|
60,803 |
| 13 Feb 2024 |
USD |
8.474 |
8.486 |
8.449 |
8.449 |
8.449 |
-0.036 (-0.43%)
|
36,483 |
| 12 Feb 2024 |
USD |
8.4855 |
8.486 |
8.484 |
8.4855 |
8.4855 |
+0.004 (+0.05%)
|
2 |
| 9 Feb 2024 |
USD |
8.467 |
8.501 |
8.467 |
8.481 |
8.481 |
-0.005 (-0.06%)
|
29,529 |
| 8 Feb 2024 |
USD |
8.465 |
8.486 |
8.465 |
8.486 |
8.486 |
-0.013 (-0.15%)
|
4,438 |
| 7 Feb 2024 |
USD |
8.509 |
8.509 |
8.4985 |
8.4985 |
8.4985 |
+0.015 (+0.18%)
|
576 |
| 6 Feb 2024 |
USD |
8.386 |
8.483 |
8.386 |
8.483 |
8.483 |
+0.025 (+0.30%)
|
1,064 |
| 5 Feb 2024 |
USD |
8.458 |
8.458 |
8.458 |
8.458 |
8.458 |
-0.025 (-0.29%)
|
0 |
| 2 Feb 2024 |
USD |
8.555 |
8.555 |
8.4825 |
8.4825 |
8.4825 |
-0.047 (-0.55%)
|
26,888 |
| 1 Feb 2024 |
USD |
8.508 |
8.5295 |
8.508 |
8.5295 |
8.5295 |
+0.002 (+0.02%)
|
443 |
| 31 Jan 2024 |
USD |
8.507 |
8.528 |
8.507 |
8.528 |
8.528 |
+0.042 (+0.49%)
|
2,165 |
| 30 Jan 2024 |
USD |
8.486 |
8.486 |
8.486 |
8.486 |
8.486 |
+0.015 (+0.18%)
|
0 |
| 29 Jan 2024 |
USD |
8.452 |
8.487 |
8.449 |
8.471 |
8.471 |
+0.013 (+0.15%)
|
4,220 |
| 26 Jan 2024 |
USD |
8.4585 |
8.4585 |
8.4585 |
8.4585 |
8.4585 |
+0.008 (+0.09%)
|
0 |
| 25 Jan 2024 |
USD |
8.44 |
8.4505 |
8.427 |
8.4505 |
8.4505 |
+0.001 (+0.01%)
|
523 |
| 24 Jan 2024 |
USD |
8.4495 |
8.4495 |
8.4495 |
8.4495 |
8.4495 |
-0.006 (-0.08%)
|
0 |
| 23 Jan 2024 |
USD |
8.434 |
8.456 |
8.421 |
8.456 |
8.456 |
+0.001 (+0.01%)
|
34,306 |
