iShares VI Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
2,600 |
2,607 |
2,593.26 |
2,600.5 |
2,600.5 |
+23.5 (+0.91%)
|
7,189 |
| 15 May 2024 |
GBX |
2,579 |
2,589.48 |
2,577 |
2,577 |
2,577 |
-3 (-0.12%)
|
139 |
| 14 May 2024 |
GBX |
2,583 |
2,603.25 |
2,580 |
2,580 |
2,580 |
-16 (-0.62%)
|
2,992 |
| 13 May 2024 |
GBX |
2,587.744 |
2,596 |
2,587.744 |
2,596 |
2,596 |
+6 (+0.23%)
|
2 |
| 10 May 2024 |
GBX |
2,595 |
2,598.2 |
2,587 |
2,590 |
2,590 |
+8.5 (+0.33%)
|
1,485 |
| 9 May 2024 |
GBX |
2,575 |
2,581.5 |
2,575 |
2,581.5 |
2,581.5 |
-2 (-0.08%)
|
1,757 |
| 8 May 2024 |
GBX |
2,578 |
2,593 |
2,578 |
2,583.5 |
2,583.5 |
-0.5 (-0.02%)
|
2,921 |
| 7 May 2024 |
GBX |
2,585 |
2,585 |
2,571 |
2,584 |
2,584 |
+11.5 (+0.45%)
|
1,568 |
| 3 May 2024 |
GBX |
2,561.9 |
2,574.94 |
2,561.9 |
2,572.5 |
2,572.5 |
+10.5 (+0.41%)
|
105 |
| 2 May 2024 |
GBX |
2,563 |
2,563 |
2,556.44 |
2,562 |
2,562 |
+17 (+0.67%)
|
197 |
| 1 May 2024 |
GBX |
2,546 |
2,557 |
2,537 |
2,545 |
2,545 |
+5.5 (+0.22%)
|
3,500 |
| 30 Apr 2024 |
GBX |
2,539.5 |
2,540.5 |
2,538.5 |
2,539.5 |
2,539.5 |
-9.5 (-0.37%)
|
1 |
| 29 Apr 2024 |
GBX |
2,557 |
2,557 |
2,544 |
2,549 |
2,549 |
+5.5 (+0.22%)
|
945 |
| 26 Apr 2024 |
GBX |
2,535 |
2,552 |
2,530.8 |
2,543.5 |
2,543.5 |
+22.5 (+0.89%)
|
5,835 |
| 25 Apr 2024 |
GBX |
2,529.52 |
2,529.52 |
2,520 |
2,521 |
2,521 |
-7.5 (-0.30%)
|
16 |
| 24 Apr 2024 |
GBX |
2,534 |
2,535 |
2,528.5 |
2,528.5 |
2,528.5 |
-6.5 (-0.26%)
|
177 |
| 23 Apr 2024 |
GBX |
2,551.84 |
2,551.84 |
2,535 |
2,535 |
2,535 |
-11.5 (-0.45%)
|
41 |
| 22 Apr 2024 |
GBX |
2,540 |
2,556 |
2,540 |
2,546.5 |
2,546.5 |
+21.5 (+0.85%)
|
616 |
| 19 Apr 2024 |
GBX |
2,517 |
2,534 |
2,514 |
2,525 |
2,525 |
+4 (+0.16%)
|
6,883 |
| 18 Apr 2024 |
GBX |
2,514 |
2,525.2 |
2,514 |
2,521 |
2,521 |
+19 (+0.76%)
|
490 |
| 17 Apr 2024 |
GBX |
2,506 |
2,520.76 |
2,502 |
2,502 |
2,502 |
-1 (-0.04%)
|
137 |
| 16 Apr 2024 |
GBX |
2,532 |
2,532 |
2,503 |
2,503 |
2,503 |
-40.5 (-1.59%)
|
498 |
| 15 Apr 2024 |
GBX |
2,547 |
2,548 |
2,537.98 |
2,543.5 |
2,543.5 |
+9.5 (+0.37%)
|
131 |
| 12 Apr 2024 |
GBX |
2,541 |
2,551.02 |
2,534 |
2,534 |
2,534 |
-16 (-0.63%)
|
1,032 |
| 11 Apr 2024 |
GBX |
2,542 |
2,551.38 |
2,541 |
2,550 |
2,550 |
+7.5 (+0.29%)
|
779 |
| 10 Apr 2024 |
GBX |
2,554.22 |
2,554.22 |
2,533 |
2,542.5 |
2,542.5 |
-1 (-0.04%)
|
232 |
| 9 Apr 2024 |
GBX |
2,547 |
2,555 |
2,542.72 |
2,543.5 |
2,543.5 |
-5 (-0.20%)
|
5,383 |
| 8 Apr 2024 |
GBX |
2,552 |
2,552 |
2,548.5 |
2,548.5 |
2,548.5 |
+10.5 (+0.41%)
|
2 |
| 5 Apr 2024 |
GBX |
2,537 |
2,547 |
2,521.14 |
2,538 |
2,538 |
-8 (-0.31%)
|
1,959 |
| 4 Apr 2024 |
GBX |
2,540.58 |
2,550 |
2,540.58 |
2,546 |
2,546 |
+8 (+0.32%)
|
1,479 |
