iShares VI Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
2,506 |
2,520.76 |
2,502 |
2,502 |
2,502 |
-1 (-0.04%)
|
137 |
| 16 Apr 2024 |
GBX |
2,532 |
2,532 |
2,503 |
2,503 |
2,503 |
-40.5 (-1.59%)
|
498 |
| 15 Apr 2024 |
GBX |
2,547 |
2,548 |
2,537.98 |
2,543.5 |
2,543.5 |
+9.5 (+0.37%)
|
131 |
| 12 Apr 2024 |
GBX |
2,541 |
2,551.02 |
2,534 |
2,534 |
2,534 |
-16 (-0.63%)
|
1,032 |
| 11 Apr 2024 |
GBX |
2,542 |
2,551.38 |
2,541 |
2,550 |
2,550 |
+7.5 (+0.29%)
|
779 |
| 10 Apr 2024 |
GBX |
2,554.22 |
2,554.22 |
2,533 |
2,542.5 |
2,542.5 |
-1 (-0.04%)
|
232 |
| 9 Apr 2024 |
GBX |
2,547 |
2,555 |
2,542.72 |
2,543.5 |
2,543.5 |
-5 (-0.20%)
|
5,383 |
| 8 Apr 2024 |
GBX |
2,552 |
2,552 |
2,548.5 |
2,548.5 |
2,548.5 |
+10.5 (+0.41%)
|
2 |
| 5 Apr 2024 |
GBX |
2,537 |
2,547 |
2,521.14 |
2,538 |
2,538 |
-8 (-0.31%)
|
1,959 |
| 4 Apr 2024 |
GBX |
2,540.58 |
2,550 |
2,540.58 |
2,546 |
2,546 |
+8 (+0.32%)
|
1,479 |
| 3 Apr 2024 |
GBX |
2,538 |
2,549.38 |
2,532 |
2,538 |
2,538 |
-16.5 (-0.65%)
|
432 |
| 2 Apr 2024 |
GBX |
2,593 |
2,593 |
2,554.5 |
2,554.5 |
2,554.5 |
+12 (+0.47%)
|
6,457 |
| 28 Mar 2024 |
GBX |
2,547 |
2,551 |
2,534.684 |
2,542.5 |
2,542.5 |
+13 (+0.51%)
|
1,663 |
| 27 Mar 2024 |
GBX |
2,541 |
2,541 |
2,529.5 |
2,529.5 |
2,529.5 |
-2 (-0.08%)
|
26 |
| 26 Mar 2024 |
GBX |
2,533 |
2,546.74 |
2,525 |
2,531.5 |
2,531.5 |
-9 (-0.35%)
|
46,391 |
| 25 Mar 2024 |
GBX |
2,542 |
2,551 |
2,540.5 |
2,540.5 |
2,540.5 |
-10 (-0.39%)
|
4,258 |
| 22 Mar 2024 |
GBX |
2,561 |
2,561 |
2,550.5 |
2,550.5 |
2,550.5 |
-1.5 (-0.06%)
|
3,077 |
| 21 Mar 2024 |
GBX |
2,540 |
2,552 |
2,539 |
2,552 |
2,552 |
+25 (+0.99%)
|
8,034 |
| 20 Mar 2024 |
GBX |
2,528 |
2,528.08 |
2,521 |
2,527 |
2,527 |
+1.5 (+0.06%)
|
968 |
| 19 Mar 2024 |
GBX |
2,511.18 |
2,530.08 |
2,511.18 |
2,525.5 |
2,525.5 |
-27.5 (-1.08%)
|
4,891 |
| 18 Mar 2024 |
GBX |
2,552 |
2,553.2 |
2,552 |
2,553 |
2,553 |
+6.5 (+0.26%)
|
11 |
| 15 Mar 2024 |
GBX |
2,550 |
2,555 |
2,546 |
2,546.5 |
2,546.5 |
-0.5 (-0.02%)
|
792 |
| 14 Mar 2024 |
GBX |
2,541.9 |
2,547 |
2,541.9 |
2,547 |
2,547 |
+17.5 (+0.69%)
|
149 |
| 13 Mar 2024 |
GBX |
2,526 |
2,529.5 |
2,526 |
2,529.5 |
2,529.5 |
-14 (-0.55%)
|
85 |
| 12 Mar 2024 |
GBX |
2,549 |
2,550 |
2,543.5 |
2,543.5 |
2,543.5 |
+8 (+0.32%)
|
4,205 |
| 11 Mar 2024 |
GBX |
2,540 |
2,540 |
2,535.5 |
2,535.5 |
2,535.5 |
+17.5 (+0.69%)
|
149 |
| 8 Mar 2024 |
GBX |
2,528 |
2,528.98 |
2,518 |
2,518 |
2,518 |
-9.5 (-0.38%)
|
16 |
| 7 Mar 2024 |
GBX |
2,518.98 |
2,527.5 |
2,518.98 |
2,527.5 |
2,527.5 |
-4.5 (-0.18%)
|
150 |
| 6 Mar 2024 |
GBX |
2,490.5 |
2,546 |
2,490.5 |
2,532 |
2,532 |
+18.5 (+0.74%)
|
756 |
| 5 Mar 2024 |
GBX |
2,517 |
2,533.5 |
2,513.5 |
2,513.5 |
2,513.5 |
-12 (-0.48%)
|
142 |
