iShares VI Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2024 |
GBX |
2,528 |
2,528.98 |
2,518 |
2,518 |
2,518 |
-9.5 (-0.38%)
|
16 |
7 Mar 2024 |
GBX |
2,518.98 |
2,527.5 |
2,518.98 |
2,527.5 |
2,527.5 |
-4.5 (-0.18%)
|
150 |
6 Mar 2024 |
GBX |
2,490.5 |
2,546 |
2,490.5 |
2,532 |
2,532 |
+18.5 (+0.74%)
|
756 |
5 Mar 2024 |
GBX |
2,517 |
2,533.5 |
2,513.5 |
2,513.5 |
2,513.5 |
-12 (-0.48%)
|
142 |
4 Mar 2024 |
GBX |
2,525 |
2,536.58 |
2,521 |
2,525.5 |
2,525.5 |
-21 (-0.82%)
|
1,756 |
1 Mar 2024 |
GBX |
2,545 |
2,546.5 |
2,533.14 |
2,546.5 |
2,546.5 |
+16.5 (+0.65%)
|
495 |
29 Feb 2024 |
GBX |
2,521 |
2,537.04 |
2,521 |
2,530 |
2,530 |
+12 (+0.48%)
|
836 |
28 Feb 2024 |
GBX |
2,522.387 |
2,527.2 |
2,518 |
2,518 |
2,518 |
-22.5 (-0.89%)
|
972 |
27 Feb 2024 |
GBX |
2,546 |
2,546 |
2,540.44 |
2,540.5 |
2,540.5 |
+3.5 (+0.14%)
|
15 |
26 Feb 2024 |
GBX |
2,528.025 |
2,537 |
2,528.025 |
2,537 |
2,537 |
-12.5 (-0.49%)
|
190 |
23 Feb 2024 |
GBX |
2,537.98 |
2,549.5 |
2,537.98 |
2,549.5 |
2,549.5 |
0.0 (0.0%)
|
241 |
22 Feb 2024 |
GBX |
2,548 |
2,554.38 |
2,548 |
2,549.5 |
2,549.5 |
+7 (+0.28%)
|
299 |
21 Feb 2024 |
GBX |
2,552 |
2,552 |
2,538.98 |
2,542.5 |
2,542.5 |
+10.5 (+0.41%)
|
265 |
20 Feb 2024 |
GBX |
2,532 |
2,532 |
2,532 |
2,532 |
2,532 |
-10 (-0.39%)
|
169 |
19 Feb 2024 |
GBX |
2,538.02 |
2,542 |
2,538.02 |
2,542 |
2,542 |
+11 (+0.43%)
|
62 |
16 Feb 2024 |
GBX |
2,527 |
2,531 |
2,527 |
2,531 |
2,531 |
+16 (+0.64%)
|
415 |
15 Feb 2024 |
GBX |
2,522.38 |
2,522.38 |
2,515 |
2,515 |
2,515 |
-4.5 (-0.18%)
|
5 |
14 Feb 2024 |
GBX |
2,507 |
2,519.5 |
2,507 |
2,519.5 |
2,519.5 |
+30 (+1.21%)
|
4,589 |
13 Feb 2024 |
GBX |
2,504.14 |
2,504.14 |
2,489.5 |
2,489.5 |
2,489.5 |
-29.5 (-1.17%)
|
21 |
12 Feb 2024 |
GBX |
2,500 |
2,527 |
2,499.5 |
2,519 |
2,519 |
+34.5 (+1.39%)
|
3,489 |
9 Feb 2024 |
GBX |
2,491.5 |
2,503 |
2,484.5 |
2,484.5 |
2,484.5 |
-5 (-0.20%)
|
1,822 |
8 Feb 2024 |
GBX |
2,490.5 |
2,495 |
2,489.5 |
2,489.5 |
2,489.5 |
-7.25 (-0.29%)
|
819 |
7 Feb 2024 |
GBX |
2,490.5 |
2,496.75 |
2,490.5 |
2,496.75 |
2,496.75 |
-0.25 (-0.01%)
|
819 |
6 Feb 2024 |
GBX |
2,500 |
2,500 |
2,490.02 |
2,497 |
2,497 |
+36 (+1.46%)
|
1,495 |
5 Feb 2024 |
GBX |
2,466 |
2,466 |
2,454.71 |
2,461 |
2,461 |
+23.75 (+0.97%)
|
1,499 |
2 Feb 2024 |
GBX |
2,429 |
2,442.2 |
2,429 |
2,437.25 |
2,437.25 |
+7.75 (+0.32%)
|
670 |
1 Feb 2024 |
GBX |
2,445.48 |
2,445.48 |
2,429.5 |
2,429.5 |
2,429.5 |
-2.25 (-0.09%)
|
2 |
31 Jan 2024 |
GBX |
2,430.62 |
2,431.75 |
2,429.89 |
2,431.75 |
2,431.75 |
-6 (-0.25%)
|
322 |
30 Jan 2024 |
GBX |
2,440.02 |
2,440.02 |
2,437.75 |
2,437.75 |
2,437.75 |
-10.75 (-0.44%)
|
9 |
29 Jan 2024 |
GBX |
2,462 |
2,462.5 |
2,441.728 |
2,448.5 |
2,448.5 |
+6 (+0.25%)
|
147 |