iShares VI Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
GBX |
2,397 |
2,401.25 |
2,390 |
2,401.25 |
2,401.25 |
-7.25 (-0.30%)
|
7,032 |
| 19 Jan 2024 |
GBX |
2,420.86 |
2,420.86 |
2,400.5 |
2,408.5 |
2,408.5 |
+13.25 (+0.55%)
|
46 |
| 18 Jan 2024 |
GBX |
2,400.5 |
2,403 |
2,392.5 |
2,395.25 |
2,395.25 |
+5.25 (+0.22%)
|
829 |
| 17 Jan 2024 |
GBX |
2,397.29 |
2,397.29 |
2,390 |
2,390 |
2,390 |
-41.5 (-1.71%)
|
9 |
| 16 Jan 2024 |
GBX |
2,442.11 |
2,442.11 |
2,431.5 |
2,431.5 |
2,431.5 |
-11 (-0.45%)
|
3 |
| 15 Jan 2024 |
GBX |
2,442.37 |
2,442.5 |
2,436 |
2,442.5 |
2,442.5 |
-6 (-0.25%)
|
788 |
| 12 Jan 2024 |
GBX |
2,447 |
2,448.5 |
2,445 |
2,448.5 |
2,448.5 |
+16.25 (+0.67%)
|
774 |
| 11 Jan 2024 |
GBX |
2,438.62 |
2,440.5 |
2,432.25 |
2,432.25 |
2,432.25 |
-2.75 (-0.11%)
|
446 |
| 10 Jan 2024 |
GBX |
2,438.5 |
2,446 |
2,435 |
2,435 |
2,435 |
-9.75 (-0.40%)
|
560 |
| 9 Jan 2024 |
GBX |
2,432 |
2,444.75 |
2,432 |
2,444.75 |
2,444.75 |
0.0 (0.0%)
|
820 |
| 8 Jan 2024 |
GBX |
2,442.91 |
2,444.75 |
2,442.91 |
2,444.75 |
2,444.75 |
-11 (-0.45%)
|
48 |
| 5 Jan 2024 |
GBX |
2,457 |
2,457 |
2,452.26 |
2,455.75 |
2,455.75 |
-12.75 (-0.52%)
|
936 |
| 4 Jan 2024 |
GBX |
2,473 |
2,476 |
2,464.5 |
2,468.5 |
2,468.5 |
+1 (+0.04%)
|
13,418 |
| 3 Jan 2024 |
GBX |
2,468 |
2,470.5 |
2,467.5 |
2,467.5 |
2,467.5 |
-18 (-0.72%)
|
198 |
| 2 Jan 2024 |
GBX |
2,476.5 |
2,498.5 |
2,475 |
2,485.5 |
2,485.5 |
+17.5 (+0.71%)
|
1,357 |
| 29 Dec 2023 |
GBX |
2,474.02 |
2,474.02 |
2,468 |
2,468 |
2,468 |
-5.25 (-0.21%)
|
32 |
| 28 Dec 2023 |
GBX |
2,447 |
2,473.25 |
2,430 |
2,473.25 |
2,473.25 |
+35 (+1.44%)
|
3,068 |
| 27 Dec 2023 |
GBX |
2,447 |
2,447 |
2,430 |
2,438.25 |
2,438.25 |
+14 (+0.58%)
|
3,068 |
| 22 Dec 2023 |
GBX |
2,419 |
2,424.25 |
2,418 |
2,424.25 |
2,424.25 |
-8 (-0.33%)
|
580 |
| 21 Dec 2023 |
GBX |
2,424 |
2,432.25 |
2,424 |
2,432.25 |
2,432.25 |
+21.25 (+0.88%)
|
823 |
| 20 Dec 2023 |
GBX |
2,447 |
2,447 |
2,404.25 |
2,411 |
2,411 |
+2 (+0.08%)
|
1,004 |
| 19 Dec 2023 |
GBX |
2,415 |
2,415.5 |
2,409 |
2,409 |
2,409 |
-8.75 (-0.36%)
|
20,710 |
| 18 Dec 2023 |
GBX |
2,421.39 |
2,421.39 |
2,417.75 |
2,417.75 |
2,417.75 |
-2.5 (-0.10%)
|
341 |
| 15 Dec 2023 |
GBX |
2,414.11 |
2,420.25 |
2,414.11 |
2,420.25 |
2,420.25 |
+4 (+0.17%)
|
49 |
| 14 Dec 2023 |
GBX |
2,410.25 |
2,416.25 |
2,410.25 |
2,416.25 |
2,416.25 |
+2.5 (+0.10%)
|
1 |
| 13 Dec 2023 |
GBX |
2,410.25 |
2,413.75 |
2,410.25 |
2,413.75 |
2,413.75 |
-0.5 (-0.02%)
|
1 |
| 12 Dec 2023 |
GBX |
2,409.5 |
2,421 |
2,409.5 |
2,414.25 |
2,414.25 |
-9.25 (-0.38%)
|
702 |
| 11 Dec 2023 |
GBX |
2,405.5 |
2,423.5 |
2,405 |
2,423.5 |
2,423.5 |
+11 (+0.46%)
|
4,540 |
| 8 Dec 2023 |
GBX |
2,418.56 |
2,418.56 |
2,408.62 |
2,412.5 |
2,412.5 |
+2.75 (+0.11%)
|
215 |
| 7 Dec 2023 |
GBX |
2,406.5 |
2,409.75 |
2,406.5 |
2,409.75 |
2,409.75 |
-2.75 (-0.11%)
|
1 |
