iShares VI Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
GBX |
2,406.5 |
2,412.5 |
2,406.5 |
2,412.5 |
2,412.5 |
+10.75 (+0.45%)
|
292 |
| 5 Dec 2023 |
GBX |
2,391.5 |
2,402 |
2,391.5 |
2,401.75 |
2,401.75 |
-2.5 (-0.10%)
|
298 |
| 4 Dec 2023 |
GBX |
2,402.33 |
2,405.94 |
2,402.33 |
2,404.25 |
2,404.25 |
+7 (+0.29%)
|
303 |
| 1 Dec 2023 |
GBX |
2,392 |
2,397.25 |
2,391.5 |
2,397.25 |
2,397.25 |
-6 (-0.25%)
|
850 |
| 30 Nov 2023 |
GBX |
2,399 |
2,409 |
2,398.89 |
2,403.25 |
2,403.25 |
+5.5 (+0.23%)
|
1,563 |
| 29 Nov 2023 |
GBX |
2,395.79 |
2,397.75 |
2,395.79 |
2,397.75 |
2,397.75 |
-2.75 (-0.11%)
|
1 |
| 28 Nov 2023 |
GBX |
2,399 |
2,405 |
2,399 |
2,400.5 |
2,400.5 |
+3.25 (+0.14%)
|
7,298 |
| 27 Nov 2023 |
GBX |
2,392 |
2,397.25 |
2,392 |
2,397.25 |
2,397.25 |
-7.75 (-0.32%)
|
352 |
| 24 Nov 2023 |
GBX |
2,429.52 |
2,429.52 |
2,405 |
2,405 |
2,405 |
-21.25 (-0.88%)
|
346 |
| 23 Nov 2023 |
GBX |
2,409.34 |
2,429.52 |
2,409.34 |
2,426.25 |
2,426.25 |
-8.25 (-0.34%)
|
346 |
| 22 Nov 2023 |
GBX |
2,433.5 |
2,434.5 |
2,433.5 |
2,434.5 |
2,434.5 |
+1.75 (+0.07%)
|
422 |
| 21 Nov 2023 |
GBX |
2,428.89 |
2,434.56 |
2,428.89 |
2,432.75 |
2,432.75 |
-10.25 (-0.42%)
|
231 |
| 20 Nov 2023 |
GBX |
2,442.98 |
2,443 |
2,442.98 |
2,443 |
2,443 |
+10.25 (+0.42%)
|
121 |
| 17 Nov 2023 |
GBX |
2,434.5 |
2,446.61 |
2,432.75 |
2,432.75 |
2,432.75 |
+4.5 (+0.19%)
|
412 |
| 16 Nov 2023 |
GBX |
2,432.5 |
2,435.08 |
2,428.25 |
2,428.25 |
2,428.25 |
-13.75 (-0.56%)
|
117 |
| 15 Nov 2023 |
GBX |
2,438 |
2,442 |
2,438 |
2,442 |
2,442 |
+20.5 (+0.85%)
|
1,076 |
| 14 Nov 2023 |
GBX |
2,421.5 |
2,422 |
2,421 |
2,421.5 |
2,421.5 |
-1.75 (-0.07%)
|
22,701 |
| 13 Nov 2023 |
GBX |
2,428 |
2,428 |
2,416.34 |
2,423.25 |
2,423.25 |
-1.25 (-0.05%)
|
143 |
| 10 Nov 2023 |
GBX |
2,415.66 |
2,427 |
2,415.66 |
2,424.5 |
2,424.5 |
+5.25 (+0.22%)
|
224 |
| 9 Nov 2023 |
GBX |
2,412.721 |
2,419.25 |
2,412.721 |
2,419.25 |
2,419.25 |
+1 (+0.04%)
|
0 |
| 8 Nov 2023 |
GBX |
2,412.721 |
2,418.25 |
2,412.721 |
2,418.25 |
2,418.25 |
-1.5 (-0.06%)
|
186 |
| 7 Nov 2023 |
GBX |
2,412.79 |
2,419.75 |
2,412.79 |
2,419.75 |
2,419.75 |
+12.75 (+0.53%)
|
186 |
| 6 Nov 2023 |
GBX |
2,409.5 |
2,413.5 |
2,407 |
2,407 |
2,407 |
+2.5 (+0.10%)
|
746 |
| 3 Nov 2023 |
GBX |
2,398.5 |
2,412.29 |
2,398 |
2,404.5 |
2,404.5 |
-4.25 (-0.18%)
|
1,238 |
| 2 Nov 2023 |
GBX |
2,409 |
2,418 |
2,401.25 |
2,408.75 |
2,408.75 |
+22.25 (+0.93%)
|
907 |
| 1 Nov 2023 |
GBX |
2,382 |
2,386.5 |
2,374.3 |
2,386.5 |
2,386.5 |
+29.25 (+1.24%)
|
1,642 |
| 31 Oct 2023 |
GBX |
2,361.25 |
2,368.25 |
2,357.25 |
2,357.25 |
2,357.25 |
-5.5 (-0.23%)
|
4 |
| 30 Oct 2023 |
GBX |
2,378.84 |
2,378.84 |
2,362.75 |
2,362.75 |
2,362.75 |
+10.25 (+0.44%)
|
426 |
| 27 Oct 2023 |
GBX |
2,362 |
2,372.5 |
2,352.5 |
2,352.5 |
2,352.5 |
-2 (-0.08%)
|
5,542 |
| 26 Oct 2023 |
GBX |
2,351 |
2,381 |
2,334.66 |
2,354.5 |
2,354.5 |
-10.25 (-0.43%)
|
2,462 |
