iShares VI Public Limited Comp Recent Share Price (LSE:EMV)

LSE:EMV - iShares VI Public Limited Company - iShares Edge MSCI EM Minimum Volatility UCITS ETF iShares VI Public Limited Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2013	GBX	1,750	1,750	1,739	1,739	1,739	-21.18 (-1.20%)	1,600
20 Feb 2013	GBX	1,760.18	1,760.18	1,760.18	1,760.18	1,760.18	+25.18 (+1.45%)	13,430
19 Feb 2013	GBX	1,735	1,735	1,735	1,735	1,735	-3 (-0.17%)	62
18 Feb 2013	GBX	1,742	1,744	1,738	1,738	1,738	+10 (+0.58%)	6,858
13 Feb 2013	GBX	1,728	1,728	1,728	1,728	1,728	+28 (+1.65%)	18,961
8 Feb 2013	GBX	1,700	1,700	1,700	1,700	1,700	-2 (-0.12%)	293
6 Feb 2013	GBX	1,702	1,702	1,702	1,702	1,702	0.0 (0.0%)	405
5 Feb 2013	GBX	1,702	1,702	1,702	1,702	1,702	+8 (+0.47%)	550
4 Feb 2013	GBX	1,704	1,714	1,694	1,694	1,694	-6 (-0.35%)	1,300
1 Feb 2013	GBX	1,700	1,700	1,700	1,700	1,700	+16 (+0.95%)	45
31 Jan 2013	GBX	1,684	1,684	1,684	1,684	1,684	-8 (-0.47%)	389
29 Jan 2013	GBX	1,692	1,692	1,692	1,692	1,692	-4 (-0.24%)	51,308
28 Jan 2013	GBX	1,696	1,696	1,696	1,696	1,696	0.0 (0.0%)	28
25 Jan 2013	GBX	1,696	1,696	1,696	1,696	1,696	+1 (+0.06%)	61
21 Jan 2013	GBX	1,695	1,695	1,695	1,695	1,695	+38 (+2.29%)	121
15 Jan 2013	GBX	1,657	1,657	1,657	1,657	1,657	-10 (-0.60%)	605
14 Jan 2013	GBX	1,667	1,667	1,667	1,667	1,667	+9 (+0.54%)	4,765
10 Jan 2013	GBX	1,658	1,665	1,658	1,658	1,658	+1 (+0.06%)	2,247
8 Jan 2013	GBX	1,657	1,657	1,657	1,657	1,657	-3 (-0.18%)	39
7 Jan 2013	GBX	1,660	1,663	1,660	1,660	1,660	-3 (-0.18%)	4,042
4 Jan 2013	GBX	1,663	1,663	1,663	1,663	1,663	+61 (+3.81%)	40
17 Dec 2012	GBX	1,602	1,602	1,602	1,602	1,602	-5 (-0.31%)	2,274
14 Dec 2012	GBX	1,607	1,607	1,607	1,607	1,607	-1 (-0.06%)	136
13 Dec 2012	GBX	1,608	1,608	1,608	1,608	1,608	+13 (+0.82%)	2,500
6 Dec 2012	GBX	1,595	1,595	1,588	1,595	1,595	0.0 (0.0%)	2,750

First
91
92
93
94
95
96
Last

Unicorn Response |