iShares VI Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBX |
2,497 |
2,505.437 |
2,492.75 |
2,492.75 |
2,492.75 |
-34.25 (-1.36%)
|
377 |
| 30 May 2024 |
GBX |
2,523 |
2,527 |
2,509 |
2,527 |
2,527 |
+3.5 (+0.14%)
|
128 |
| 29 May 2024 |
GBX |
2,520 |
2,533.02 |
2,520 |
2,523.5 |
2,523.5 |
-20 (-0.79%)
|
1,437 |
| 28 May 2024 |
GBX |
2,564 |
2,564 |
2,543.5 |
2,543.5 |
2,543.5 |
-12 (-0.47%)
|
4 |
| 24 May 2024 |
GBX |
2,564.02 |
2,566 |
2,555.5 |
2,555.5 |
2,555.5 |
-10 (-0.39%)
|
8 |
| 23 May 2024 |
GBX |
2,570 |
2,570 |
2,557 |
2,565.5 |
2,565.5 |
-13.5 (-0.52%)
|
1,759 |
| 22 May 2024 |
GBX |
2,586.02 |
2,586.363 |
2,577.16 |
2,579 |
2,579 |
-2.5 (-0.10%)
|
221 |
| 21 May 2024 |
GBX |
2,591.68 |
2,591.68 |
2,577 |
2,581.5 |
2,581.5 |
-10 (-0.39%)
|
28 |
| 20 May 2024 |
GBX |
2,584 |
2,597 |
2,584 |
2,591.5 |
2,591.5 |
-6 (-0.23%)
|
291 |
| 17 May 2024 |
GBX |
2,600 |
2,607 |
2,593.26 |
2,597.5 |
2,597.5 |
-3 (-0.12%)
|
7,189 |
| 16 May 2024 |
GBX |
2,600 |
2,607 |
2,593.26 |
2,600.5 |
2,600.5 |
+23.5 (+0.91%)
|
7,189 |
| 15 May 2024 |
GBX |
2,579 |
2,589.48 |
2,577 |
2,577 |
2,577 |
-3 (-0.12%)
|
139 |
| 14 May 2024 |
GBX |
2,583 |
2,603.25 |
2,580 |
2,580 |
2,580 |
-16 (-0.62%)
|
2,992 |
| 13 May 2024 |
GBX |
2,587.744 |
2,596 |
2,587.744 |
2,596 |
2,596 |
+6 (+0.23%)
|
2 |
| 10 May 2024 |
GBX |
2,595 |
2,598.2 |
2,587 |
2,590 |
2,590 |
+8.5 (+0.33%)
|
1,485 |
| 9 May 2024 |
GBX |
2,575 |
2,581.5 |
2,575 |
2,581.5 |
2,581.5 |
-2 (-0.08%)
|
1,757 |
| 8 May 2024 |
GBX |
2,578 |
2,593 |
2,578 |
2,583.5 |
2,583.5 |
-0.5 (-0.02%)
|
2,921 |
| 7 May 2024 |
GBX |
2,585 |
2,585 |
2,571 |
2,584 |
2,584 |
+11.5 (+0.45%)
|
1,568 |
| 3 May 2024 |
GBX |
2,561.9 |
2,574.94 |
2,561.9 |
2,572.5 |
2,572.5 |
+10.5 (+0.41%)
|
105 |
| 2 May 2024 |
GBX |
2,563 |
2,563 |
2,556.44 |
2,562 |
2,562 |
+17 (+0.67%)
|
197 |
| 1 May 2024 |
GBX |
2,546 |
2,557 |
2,537 |
2,545 |
2,545 |
+5.5 (+0.22%)
|
3,500 |
| 30 Apr 2024 |
GBX |
2,539.5 |
2,540.5 |
2,538.5 |
2,539.5 |
2,539.5 |
-9.5 (-0.37%)
|
1 |
| 29 Apr 2024 |
GBX |
2,557 |
2,557 |
2,544 |
2,549 |
2,549 |
+5.5 (+0.22%)
|
945 |
| 26 Apr 2024 |
GBX |
2,535 |
2,552 |
2,530.8 |
2,543.5 |
2,543.5 |
+22.5 (+0.89%)
|
5,835 |
| 25 Apr 2024 |
GBX |
2,529.52 |
2,529.52 |
2,520 |
2,521 |
2,521 |
-7.5 (-0.30%)
|
16 |
| 24 Apr 2024 |
GBX |
2,534 |
2,535 |
2,528.5 |
2,528.5 |
2,528.5 |
-6.5 (-0.26%)
|
177 |
| 23 Apr 2024 |
GBX |
2,551.84 |
2,551.84 |
2,535 |
2,535 |
2,535 |
-11.5 (-0.45%)
|
41 |
| 22 Apr 2024 |
GBX |
2,540 |
2,556 |
2,540 |
2,546.5 |
2,546.5 |
+21.5 (+0.85%)
|
616 |
| 19 Apr 2024 |
GBX |
2,517 |
2,534 |
2,514 |
2,525 |
2,525 |
+4 (+0.16%)
|
6,883 |
| 18 Apr 2024 |
GBX |
2,514 |
2,525.2 |
2,514 |
2,521 |
2,521 |
+19 (+0.76%)
|
490 |
