| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 85 | 85.6 | 76.4 | 77.4 | 1,548 | -7.4 (-8.73%) | 179,670 |
| 23 Jan 2020 | USD | 87 | 87.6 | 84 | 84.8 | 1,696 | -2.8 (-3.20%) | 94,935 |
| 22 Jan 2020 | USD | 88.4 | 89.6 | 84 | 87.6 | 1,752 | -0.8 (-0.90%) | 135,495 |
| 21 Jan 2020 | USD | 91 | 95.4 | 87.2 | 88.4 | 1,768 | -0.4 (-0.45%) | 257,315 |
| 17 Jan 2020 | USD | 82.6 | 98.2 | 82.6 | 88.8 | 1,776 | +6.8 (+8.29%) | 527,875 |
| 16 Jan 2020 | USD | 81.2 | 82.2 | 78 | 82 | 1,640 | +1.2 (+1.49%) | 227,155 |
| 15 Jan 2020 | USD | 78 | 82.2 | 77.4 | 80.8 | 1,616 | +3.8 (+4.94%) | 189,935 |
| 14 Jan 2020 | USD | 70.8 | 77.6 | 70.4 | 77 | 1,540 | +4.4 (+6.06%) | 158,800 |
| 13 Jan 2020 | USD | 72.6 | 73.4 | 69.6 | 72.6 | 1,452 | -0.4 (-0.55%) | 103,455 |
| 10 Jan 2020 | USD | 74.2 | 76.8 | 72 | 73 | 1,460 | -0.8 (-1.08%) | 113,440 |
| 9 Jan 2020 | USD | 75.8 | 76.6 | 70.4 | 73.8 | 1,476 | -1 (-1.34%) | 156,315 |
| 8 Jan 2020 | USD | 78 | 79.4 | 74.2 | 74.8 | 1,496 | -3.4 (-4.35%) | 137,995 |
| 7 Jan 2020 | USD | 74.6 | 80 | 74 | 78.2 | 1,564 | +5 (+6.83%) | 230,875 |
| 6 Jan 2020 | USD | 77 | 78.4 | 72.4 | 73.2 | 1,464 | -5.6 (-7.11%) | 255,055 |
| 3 Jan 2020 | USD | 67.4 | 81 | 67.4 | 78.8 | 1,576 | +9.2 (+13.22%) | 304,125 |
| 2 Jan 2020 | USD | 67.2 | 70.4 | 63.6 | 69.6 | 1,392 | +1.8 (+2.65%) | 143,670 |
| 31 Dec 2019 | USD | 63.2 | 69.4 | 61.6 | 67.8 | 1,356 | +5 (+7.96%) | 194,055 |
| 30 Dec 2019 | USD | 63 | 64.4 | 61.6 | 62.8 | 1,256 | -0.8 (-1.26%) | 98,730 |
| 27 Dec 2019 | USD | 64 | 65 | 61 | 63.6 | 1,272 | -1 (-1.55%) | 134,570 |
| 26 Dec 2019 | USD | 64 | 65 | 63 | 64.6 | 1,292 | +0.6 (+0.94%) | 76,890 |
| 25 Dec 2019 | USD | 64 | 64 | 64 | 64 | 1,280 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 63.2 | 65.8 | 62.2 | 64 | 1,280 | +1.2 (+1.91%) | 75,755 |
| 23 Dec 2019 | USD | 63.6 | 64.2 | 61.6 | 62.8 | 1,256 | -0.8 (-1.26%) | 69,230 |
| 20 Dec 2019 | USD | 64 | 64.4 | 60 | 63.6 | 1,272 | +0.4 (+0.63%) | 170,175 |
| 19 Dec 2019 | USD | 63.6 | 64.8 | 62.8 | 63.2 | 1,264 | +0.4 (+0.64%) | 100,735 |
| 18 Dec 2019 | USD | 65.2 | 65.8 | 62.4 | 62.8 | 1,256 | -1.4 (-2.18%) | 132,110 |
| 17 Dec 2019 | USD | 61 | 64.8 | 59.2 | 64.2 | 1,284 | +3.6 (+5.94%) | 95,330 |
| 16 Dec 2019 | USD | 62.8 | 62.8 | 60 | 60.6 | 1,212 | -2.2 (-3.50%) | 125,355 |
| 13 Dec 2019 | USD | 66.6 | 67 | 62.2 | 62.8 | 1,256 | -2.8 (-4.27%) | 150,495 |
| 12 Dec 2019 | USD | 65.4 | 68 | 63.6 | 65.6 | 1,312 | +0.6 (+0.92%) | 152,195 |
