Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,375 |
17 Oct 2022 | USD | 0.3101 | 0.4 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 2,040 |
14 Oct 2022 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 0.4 | -0.18 (-31.03%) | 12,922 |
13 Oct 2022 | USD | 0.31 | 0.58 | 0.31 | 0.58 | 0.58 | +0.005 (+0.87%) | 16,132 |
12 Oct 2022 | USD | 0.3101 | 0.575 | 0.31 | 0.575 | 0.575 | +0.175 (+43.75%) | 4,393 |
11 Oct 2022 | USD | 0.31 | 0.4001 | 0.31 | 0.4 | 0.4 | +0.09 (+29.03%) | 9,285 |
10 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 730 |
7 Oct 2022 | USD | 0.3101 | 0.3101 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 996 |
6 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,408 |
5 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,577 |
4 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,773 |
3 Oct 2022 | USD | 0.31 | 0.4 | 0.31 | 0.31 | 0.31 | -0.19 (-38%) | 2,347 |
30 Sep 2022 | USD | 0.28 | 0.595 | 0.28 | 0.5 | 0.5 | +0.19 (+61.29%) | 7,803 |
29 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 14,622 |
28 Sep 2022 | USD | 0.31 | 0.95 | 0.31 | 0.31 | 0.31 | -0.14 (-31.11%) | 3,339 |
27 Sep 2022 | USD | 0.66 | 0.66 | 0.21 | 0.45 | 0.45 | +0.17 (+60.71%) | 1,917 |
26 Sep 2022 | USD | 0.55 | 0.66 | 0.21 | 0.28 | 0.28 | -0.27 (-49.09%) | 50,278 |
23 Sep 2022 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 7,183 |
22 Sep 2022 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 9,474 |
21 Sep 2022 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,086 |
20 Sep 2022 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 3,287 |
19 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,931 |
16 Sep 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.058 (+11.86%) | 5,010 |
15 Sep 2022 | USD | 0.45 | 0.55 | 0.45 | 0.4917 | 0.4917 | +0.063 (+14.59%) | 2,128 |
14 Sep 2022 | USD | 0.35 | 0.4291 | 0.35 | 0.4291 | 0.4291 | +0.079 (+22.60%) | 1,820 |
13 Sep 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.15 (+75%) | 11,990 |
12 Sep 2022 | USD | 0.11 | 0.35 | 0.11 | 0.2 | 0.2 | +0.09 (+81.65%) | 12,373 |
9 Sep 2022 | USD | 0.11 | 0.2 | 0.11 | 0.1101 | 0.1101 | +0 (+0.09%) | 25,751 |
8 Sep 2022 | USD | 0.01 | 0.51 | 0.01 | 0.11 | 0.11 | +0.01 (+10%) | 222,291 |