| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 63 | 65.6 | 60 | 65 | 1,300 | +4.4 (+7.26%) | 211,575 |
| 10 Dec 2019 | USD | 62.4 | 65.8 | 59 | 60.6 | 1,212 | -0.2 (-0.33%) | 339,885 |
| 9 Dec 2019 | USD | 51 | 62.2 | 50.8 | 60.8 | 1,216 | +8.6 (+16.48%) | 379,915 |
| 6 Dec 2019 | USD | 48.6 | 53.4 | 48 | 52.2 | 1,044 | +3.2 (+6.53%) | 174,735 |
| 5 Dec 2019 | USD | 53.2 | 53.2 | 48.4 | 49 | 980 | -3.4 (-6.49%) | 135,710 |
| 4 Dec 2019 | USD | 49 | 52.8 | 48 | 52.4 | 1,048 | +2.6 (+5.22%) | 142,555 |
| 3 Dec 2019 | USD | 49.2 | 50.8 | 46 | 49.8 | 996 | -1.2 (-2.35%) | 122,800 |
| 2 Dec 2019 | USD | 53.2 | 54.4 | 49.8 | 51 | 1,020 | -2.4 (-4.49%) | 224,075 |
| 29 Nov 2019 | USD | 51.6 | 54 | 49.8 | 53.4 | 1,068 | +2.6 (+5.12%) | 157,910 |
| 28 Nov 2019 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 1,016 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 49.4 | 51.6 | 47.6 | 50.8 | 1,016 | +2 (+4.10%) | 192,585 |
| 26 Nov 2019 | USD | 45.4 | 49.2 | 45.2 | 48.8 | 976 | +3.2 (+7.02%) | 176,495 |
| 25 Nov 2019 | USD | 44.2 | 45.8 | 43 | 45.6 | 912 | +1.2 (+2.70%) | 101,300 |
| 22 Nov 2019 | USD | 42.2 | 45 | 41.4 | 44.4 | 888 | +2 (+4.72%) | 143,295 |
| 21 Nov 2019 | USD | 44.8 | 45.6 | 42 | 42.4 | 848 | -2.6 (-5.78%) | 118,565 |
| 20 Nov 2019 | USD | 43 | 46.8 | 43 | 45 | 900 | 0.0 (0.0%) | 111,205 |
| 19 Nov 2019 | USD | 45.4 | 46.4 | 42 | 45 | 900 | -1.8 (-3.85%) | 206,915 |
| 18 Nov 2019 | USD | 51 | 56 | 44.6 | 46.8 | 936 | +4.2 (+9.86%) | 726,445 |
| 15 Nov 2019 | USD | 30.2 | 42.6 | 30.2 | 42.6 | 852 | +4.4 (+11.52%) | 420,450 |
| 14 Nov 2019 | USD | 40.6 | 42 | 35 | 38.2 | 764 | -1.8 (-4.50%) | 285,910 |
| 13 Nov 2019 | USD | 46.2 | 46.4 | 39 | 40 | 800 | -6 (-13.04%) | 358,565 |
| 12 Nov 2019 | USD | 46.8 | 49.8 | 45.2 | 46 | 920 | -0.8 (-1.71%) | 122,040 |
| 11 Nov 2019 | USD | 50.8 | 50.8 | 46.4 | 46.8 | 936 | -3.4 (-6.77%) | 140,630 |
| 8 Nov 2019 | USD | 46.8 | 50.8 | 46.4 | 50.2 | 1,004 | +4.8 (+10.57%) | 214,555 |
| 7 Nov 2019 | USD | 46.2 | 48 | 45 | 45.4 | 908 | -1.2 (-2.58%) | 105,375 |
| 6 Nov 2019 | USD | 50.4 | 51 | 46.4 | 46.6 | 932 | -4.4 (-8.63%) | 195,485 |
| 5 Nov 2019 | USD | 48 | 51.8 | 46.4 | 51 | 1,020 | +2.4 (+4.94%) | 202,635 |
| 4 Nov 2019 | USD | 47.4 | 49 | 47 | 48.6 | 972 | +2.4 (+5.19%) | 169,470 |
| 1 Nov 2019 | USD | 44.8 | 46.6 | 43.2 | 46.2 | 924 | +1.4 (+3.12%) | 126,575 |
| 31 Oct 2019 | USD | 46 | 46.2 | 40.8 | 44.8 | 896 | -1.2 (-2.61%) | 203,815 |
