| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 47.2 | 50.4 | 44.2 | 46 | 920 | -0.4 (-0.86%) | 327,325 |
| 29 Oct 2019 | USD | 43.2 | 47.8 | 42.4 | 46.4 | 928 | +4 (+9.43%) | 455,915 |
| 28 Oct 2019 | USD | 38.8 | 42.6 | 38.4 | 42.4 | 848 | +4.6 (+12.17%) | 210,520 |
| 25 Oct 2019 | USD | 38 | 39.4 | 36.8 | 37.8 | 756 | -0.4 (-1.05%) | 142,105 |
| 24 Oct 2019 | USD | 37 | 38.6 | 34.6 | 38.2 | 764 | +2.2 (+6.11%) | 203,185 |
| 23 Oct 2019 | USD | 34.4 | 37 | 34.2 | 36 | 720 | +2.4 (+7.14%) | 222,375 |
| 22 Oct 2019 | USD | 35.6 | 38.2 | 32.4 | 33.6 | 672 | -1 (-2.89%) | 290,535 |
| 21 Oct 2019 | USD | 36 | 43.6 | 33.6 | 34.6 | 692 | -0.6 (-1.70%) | 786,360 |
| 18 Oct 2019 | USD | 33.2 | 35.4 | 31.8 | 35.2 | 704 | +2 (+6.02%) | 272,520 |
| 17 Oct 2019 | USD | 30 | 33.6 | 29 | 33.2 | 664 | +3.6 (+12.16%) | 228,315 |
| 16 Oct 2019 | USD | 29.8 | 30 | 27.6 | 29.6 | 592 | +0.2 (+0.68%) | 169,645 |
| 15 Oct 2019 | USD | 25.6 | 30 | 25 | 29.4 | 588 | +3.4 (+13.08%) | 308,130 |
| 14 Oct 2019 | USD | 27.2 | 27.6 | 25.4 | 26 | 520 | -1.2 (-4.41%) | 162,015 |
| 11 Oct 2019 | USD | 27.6 | 28.6 | 27 | 27.2 | 544 | 0.0 (0.0%) | 202,700 |
| 10 Oct 2019 | USD | 27.4 | 28.2 | 25.6 | 27.2 | 544 | -0.8 (-2.86%) | 282,425 |
| 9 Oct 2019 | USD | 30.2 | 31 | 27.6 | 28 | 560 | -1.2 (-4.11%) | 242,285 |
| 8 Oct 2019 | USD | 31.6 | 35.8 | 29 | 29.2 | 584 | -5.4 (-15.61%) | 329,260 |
| 7 Oct 2019 | USD | 34 | 39 | 32.6 | 34.6 | 692 | +1.4 (+4.22%) | 392,350 |
| 4 Oct 2019 | USD | 34.2 | 35.4 | 32 | 33.2 | 664 | -0.8 (-2.35%) | 148,830 |
| 3 Oct 2019 | USD | 33.6 | 35.4 | 31.8 | 34 | 680 | +0.8 (+2.41%) | 142,555 |
| 2 Oct 2019 | USD | 35.6 | 35.8 | 32.8 | 33.2 | 664 | -2 (-5.68%) | 140,060 |
| 1 Oct 2019 | USD | 38 | 39.2 | 35 | 35.2 | 704 | -3 (-7.85%) | 203,915 |
| 30 Sep 2019 | USD | 37.6 | 39.6 | 35 | 38.2 | 764 | +2.4 (+6.70%) | 245,540 |
| 27 Sep 2019 | USD | 40.4 | 44.6 | 34.2 | 35.8 | 716 | -4 (-10.05%) | 368,905 |
| 26 Sep 2019 | USD | 52.8 | 52.8 | 38.2 | 39.8 | 796 | -17 (-29.93%) | 633,070 |
| 25 Sep 2019 | USD | 55.6 | 58.8 | 52 | 56.8 | 1,136 | +0.6 (+1.07%) | 180,665 |
| 24 Sep 2019 | USD | 62 | 62 | 53.4 | 56.2 | 1,124 | -5 (-8.17%) | 336,790 |
| 23 Sep 2019 | USD | 62 | 68 | 60.2 | 61.2 | 1,224 | +1.4 (+2.34%) | 346,630 |
| 20 Sep 2019 | USD | 68.4 | 74.2 | 58.4 | 59.8 | 1,196 | -10.4 (-14.81%) | 1,027,155 |
| 19 Sep 2019 | USD | 60 | 78.4 | 57 | 70.2 | 1,404 | +19.4 (+38.19%) | 1,798,895 |
