| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 52.4 | 55.6 | 49.8 | 50.8 | 1,016 | -1 (-1.93%) | 195,475 |
| 17 Sep 2019 | USD | 47.8 | 52.6 | 45.6 | 51.8 | 1,036 | +4 (+8.37%) | 109,630 |
| 16 Sep 2019 | USD | 48.6 | 52 | 47.6 | 47.8 | 956 | -1.2 (-2.45%) | 146,730 |
| 13 Sep 2019 | USD | 46.8 | 51.2 | 45.8 | 49 | 980 | +3.8 (+8.41%) | 158,695 |
| 12 Sep 2019 | USD | 44.6 | 45.8 | 42.2 | 45.2 | 904 | +0.6 (+1.35%) | 86,495 |
| 11 Sep 2019 | USD | 46.6 | 54 | 43.4 | 44.6 | 892 | +0.4 (+0.90%) | 305,565 |
| 10 Sep 2019 | USD | 37.2 | 44.6 | 37 | 44.2 | 884 | +6.6 (+17.55%) | 192,560 |
| 9 Sep 2019 | USD | 37.8 | 39.4 | 36.6 | 37.6 | 752 | +0.4 (+1.08%) | 90,815 |
| 6 Sep 2019 | USD | 34.8 | 38 | 34.8 | 37.2 | 744 | +2.8 (+8.14%) | 83,495 |
| 5 Sep 2019 | USD | 36 | 36.6 | 32.2 | 34.4 | 688 | -1.4 (-3.91%) | 103,995 |
| 4 Sep 2019 | USD | 37.8 | 38.2 | 34.6 | 35.8 | 716 | -0.4 (-1.10%) | 89,600 |
| 3 Sep 2019 | USD | 33 | 39 | 33 | 36.2 | 724 | +2.4 (+7.10%) | 221,835 |
| 2 Sep 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 676 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 33.6 | 34.8 | 31.4 | 33.8 | 676 | +0.6 (+1.81%) | 105,245 |
| 29 Aug 2019 | USD | 29.8 | 34 | 29.2 | 33.2 | 664 | +3.6 (+12.16%) | 147,460 |
| 28 Aug 2019 | USD | 27 | 30.4 | 26.6 | 29.6 | 592 | +2.6 (+9.63%) | 103,975 |
| 27 Aug 2019 | USD | 26.8 | 28.6 | 26.2 | 27 | 540 | 0.0 (0.0%) | 68,875 |
| 26 Aug 2019 | USD | 25.2 | 27.2 | 24.6 | 27 | 540 | +2.2 (+8.87%) | 96,565 |
| 23 Aug 2019 | USD | 26.6 | 26.6 | 24 | 24.8 | 496 | -1.6 (-6.06%) | 100,920 |
| 22 Aug 2019 | USD | 27 | 27.2 | 25.6 | 26.4 | 528 | -0.6 (-2.22%) | 59,635 |
| 21 Aug 2019 | USD | 28.4 | 28.4 | 26.2 | 27 | 540 | 0.0 (0.0%) | 132,605 |
| 20 Aug 2019 | USD | 28 | 28.4 | 26.6 | 27 | 540 | -0.8 (-2.88%) | 102,100 |
| 19 Aug 2019 | USD | 26.2 | 29.2 | 26 | 27.8 | 556 | +1.8 (+6.92%) | 237,690 |
| 16 Aug 2019 | USD | 25.4 | 27.4 | 22.8 | 26 | 520 | +0.6 (+2.36%) | 164,925 |
| 15 Aug 2019 | USD | 27.6 | 28.2 | 24.2 | 25.4 | 508 | -0.6 (-2.31%) | 165,425 |
| 14 Aug 2019 | USD | 27.2 | 27.8 | 26 | 26 | 520 | -1.2 (-4.41%) | 113,120 |
| 13 Aug 2019 | USD | 26.4 | 27.2 | 25 | 27.2 | 544 | +0.8 (+3.03%) | 124,350 |
| 12 Aug 2019 | USD | 25.2 | 26.8 | 25 | 26.4 | 528 | +0.8 (+3.13%) | 58,745 |
| 9 Aug 2019 | USD | 27.4 | 27.6 | 24.2 | 25.6 | 512 | -1.6 (-5.88%) | 116,700 |
| 8 Aug 2019 | USD | 28.6 | 28.8 | 26.6 | 27.2 | 544 | -1.4 (-4.90%) | 107,370 |
