| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 26.6 | 29 | 26 | 28.6 | 572 | +1.4 (+5.15%) | 87,780 |
| 6 Aug 2019 | USD | 29.6 | 29.6 | 26.8 | 27.2 | 544 | -2.6 (-8.72%) | 160,420 |
| 5 Aug 2019 | USD | 30.2 | 30.6 | 28.6 | 29.8 | 596 | -1 (-3.25%) | 108,670 |
| 2 Aug 2019 | USD | 31 | 31.4 | 29.4 | 30.8 | 616 | 0.0 (0.0%) | 93,830 |
| 1 Aug 2019 | USD | 32.4 | 33.8 | 30 | 30.8 | 616 | -2.4 (-7.23%) | 157,820 |
| 31 Jul 2019 | USD | 34.6 | 35.8 | 33 | 33.2 | 664 | -1.8 (-5.14%) | 154,345 |
| 30 Jul 2019 | USD | 34.4 | 35.2 | 33 | 35 | 700 | +1.6 (+4.79%) | 114,415 |
| 29 Jul 2019 | USD | 33.6 | 33.8 | 32 | 33.4 | 668 | 0.0 (0.0%) | 68,520 |
| 26 Jul 2019 | USD | 34.2 | 34.2 | 32.2 | 33.4 | 668 | 0.0 (0.0%) | 116,020 |
| 25 Jul 2019 | USD | 32.2 | 34.2 | 31.8 | 33.4 | 668 | +1.4 (+4.38%) | 127,550 |
| 24 Jul 2019 | USD | 31.4 | 33 | 30.6 | 32 | 640 | +1 (+3.23%) | 136,295 |
| 23 Jul 2019 | USD | 30 | 31.6 | 28.6 | 31 | 620 | +1.4 (+4.73%) | 78,155 |
| 22 Jul 2019 | USD | 31.2 | 31.8 | 28.4 | 29.6 | 592 | -2 (-6.33%) | 114,845 |
| 19 Jul 2019 | USD | 32.2 | 32.8 | 31.4 | 31.6 | 632 | -0.6 (-1.86%) | 70,800 |
| 18 Jul 2019 | USD | 30.4 | 32.6 | 27.4 | 32.2 | 644 | +1.6 (+5.23%) | 134,145 |
| 17 Jul 2019 | USD | 32.4 | 32.4 | 30.4 | 30.6 | 612 | -2 (-6.13%) | 86,540 |
| 16 Jul 2019 | USD | 32 | 32.6 | 28.8 | 32.6 | 652 | +0.4 (+1.24%) | 175,025 |
| 15 Jul 2019 | USD | 36 | 36.2 | 30.6 | 32.2 | 644 | -4.2 (-11.54%) | 300,270 |
| 12 Jul 2019 | USD | 33.2 | 37.8 | 32.8 | 36.4 | 728 | +3.6 (+10.98%) | 346,170 |
| 11 Jul 2019 | USD | 34.4 | 34.4 | 32.2 | 32.8 | 656 | -1.2 (-3.53%) | 138,900 |
| 10 Jul 2019 | USD | 33.6 | 35 | 32 | 34 | 680 | +0.8 (+2.41%) | 120,945 |
| 9 Jul 2019 | USD | 36.4 | 37.2 | 32.6 | 33.2 | 664 | -3.2 (-8.79%) | 250,245 |
| 8 Jul 2019 | USD | 36 | 38.6 | 35 | 36.4 | 728 | +0.8 (+2.25%) | 241,625 |
| 5 Jul 2019 | USD | 33 | 36.6 | 32.8 | 35.6 | 712 | +3 (+9.20%) | 223,290 |
| 4 Jul 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 652 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.4 | 35.6 | 32 | 32.6 | 652 | -2.8 (-7.91%) | 245,770 |
| 2 Jul 2019 | USD | 37 | 37.6 | 29.6 | 35.4 | 708 | +5.4 (+18%) | 1,068,820 |
| 1 Jul 2019 | USD | 27.2 | 31 | 26.6 | 30 | 600 | +3 (+11.11%) | 393,605 |
| 28 Jun 2019 | USD | 27.2 | 33.4 | 25.2 | 27 | 540 | -0.2 (-0.74%) | 540,405 |
| 27 Jun 2019 | USD | 33.4 | 33.4 | 26.6 | 27.2 | 544 | -6.6 (-19.53%) | 277,540 |
