| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 43.2 | 43.6 | 33.4 | 33.8 | 676 | -9.8 (-22.48%) | 230,695 |
| 25 Jun 2019 | USD | 47.2 | 47.8 | 43.4 | 43.6 | 872 | -4 (-8.40%) | 87,940 |
| 24 Jun 2019 | USD | 47.2 | 49 | 45.2 | 47.6 | 952 | 0.0 (0.0%) | 73,645 |
| 21 Jun 2019 | USD | 49.4 | 50 | 43.6 | 47.6 | 952 | -2.4 (-4.80%) | 143,185 |
| 20 Jun 2019 | USD | 53.8 | 55 | 49.2 | 50 | 1,000 | -3.8 (-7.06%) | 94,850 |
| 19 Jun 2019 | USD | 60 | 60 | 51.4 | 53.8 | 1,076 | -1.6 (-2.89%) | 143,955 |
| 18 Jun 2019 | USD | 53.8 | 59.4 | 53.8 | 55.4 | 1,108 | +2.4 (+4.53%) | 75,145 |
| 17 Jun 2019 | USD | 55 | 55 | 52.6 | 53 | 1,060 | -2 (-3.64%) | 68,580 |
| 14 Jun 2019 | USD | 54.8 | 56.4 | 52 | 55 | 1,100 | +0.2 (+0.36%) | 119,520 |
| 13 Jun 2019 | USD | 57.2 | 57.2 | 54.2 | 54.8 | 1,096 | -2 (-3.52%) | 115,485 |
| 12 Jun 2019 | USD | 56 | 59 | 53.8 | 56.8 | 1,136 | +1.4 (+2.53%) | 145,145 |
| 11 Jun 2019 | USD | 63 | 63 | 52.2 | 55.4 | 1,108 | -7.6 (-12.06%) | 245,235 |
| 10 Jun 2019 | USD | 74.8 | 76.2 | 62.4 | 63 | 1,260 | -3 (-4.55%) | 169,975 |
| 7 Jun 2019 | USD | 80.8 | 87.8 | 64.8 | 66 | 1,320 | -8.2 (-11.05%) | 230,885 |
| 6 Jun 2019 | USD | 72 | 109.8 | 56.4 | 74.2 | 1,484 | -71.8 (-49.18%) | 342,140 |
| 5 Jun 2019 | USD | 152.4 | 152.6 | 144.6 | 146 | 2,920 | -6.2 (-4.07%) | 20,960 |
| 4 Jun 2019 | USD | 154.4 | 156 | 149.4 | 152.2 | 3,044 | -1 (-0.65%) | 16,115 |
| 3 Jun 2019 | USD | 154.6 | 155.4 | 149.6 | 153.2 | 3,064 | -1.4 (-0.91%) | 13,165 |
| 31 May 2019 | USD | 151.2 | 156.2 | 151.2 | 154.6 | 3,092 | +0.6 (+0.39%) | 12,300 |
| 30 May 2019 | USD | 154.2 | 157.4 | 152.2 | 154 | 3,080 | -0.2 (-0.13%) | 10,545 |
| 29 May 2019 | USD | 152.4 | 155.4 | 151.8 | 154.2 | 3,084 | -0.2 (-0.13%) | 10,725 |
| 28 May 2019 | USD | 158.8 | 158.8 | 152.6 | 154.4 | 3,088 | -1 (-0.64%) | 11,960 |
| 27 May 2019 | USD | 155.4 | 155.4 | 155.4 | 155.4 | 3,108 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 150 | 156.8 | 150 | 155.4 | 3,108 | +6.6 (+4.44%) | 12,095 |
| 23 May 2019 | USD | 156 | 156 | 146.8 | 148.8 | 2,976 | -9.6 (-6.06%) | 16,405 |
| 22 May 2019 | USD | 158.6 | 160.8 | 157.8 | 158.4 | 3,168 | -0.8 (-0.50%) | 7,570 |
| 21 May 2019 | USD | 161.2 | 164.6 | 158.6 | 159.2 | 3,184 | -1.6 (-1.00%) | 16,205 |
| 20 May 2019 | USD | 159.6 | 162 | 158.8 | 160.8 | 3,216 | -0.4 (-0.25%) | 6,735 |
| 17 May 2019 | USD | 159.8 | 163.2 | 157.6 | 161.2 | 3,224 | -0.8 (-0.49%) | 16,090 |
| 16 May 2019 | USD | 161.6 | 166 | 160 | 162 | 3,240 | +0.8 (+0.50%) | 10,465 |
