| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 179 | 182.6 | 177.8 | 178 | 3,560 | +0.8 (+0.45%) | 17,635 |
| 2 Apr 2019 | USD | 179.6 | 183.6 | 170 | 177.2 | 3,544 | -2.2 (-1.23%) | 72,170 |
| 1 Apr 2019 | USD | 183.8 | 186.2 | 177.4 | 179.4 | 3,588 | -3.4 (-1.86%) | 22,670 |
| 29 Mar 2019 | USD | 182 | 185 | 179.6 | 182.8 | 3,656 | +2.6 (+1.44%) | 17,130 |
| 28 Mar 2019 | USD | 185.8 | 187.6 | 179.8 | 180.2 | 3,604 | -5 (-2.70%) | 18,595 |
| 27 Mar 2019 | USD | 193.6 | 195.8 | 183.6 | 185.2 | 3,704 | -8.4 (-4.34%) | 30,000 |
| 26 Mar 2019 | USD | 200.8 | 202.2 | 192.6 | 193.6 | 3,872 | -4.6 (-2.32%) | 16,515 |
| 25 Mar 2019 | USD | 204.4 | 207.6 | 197.2 | 198.2 | 3,964 | -7 (-3.41%) | 19,850 |
| 22 Mar 2019 | USD | 206 | 209.4 | 203 | 205.2 | 4,104 | -3 (-1.44%) | 25,235 |
| 21 Mar 2019 | USD | 204 | 211 | 199.2 | 208.2 | 4,164 | +4.2 (+2.06%) | 32,670 |
| 20 Mar 2019 | USD | 203 | 206.4 | 196.6 | 204 | 4,080 | +1 (+0.49%) | 17,640 |
| 19 Mar 2019 | USD | 204.2 | 207.6 | 202 | 203 | 4,060 | -1 (-0.49%) | 8,600 |
| 18 Mar 2019 | USD | 201.4 | 208.6 | 201.4 | 204 | 4,080 | +1.2 (+0.59%) | 12,305 |
| 15 Mar 2019 | USD | 209.8 | 212.2 | 199 | 202.8 | 4,056 | -6.2 (-2.97%) | 35,875 |
| 14 Mar 2019 | USD | 208 | 213.8 | 207.2 | 209 | 4,180 | +0.2 (+0.10%) | 12,725 |
| 13 Mar 2019 | USD | 211 | 212.2 | 203.8 | 208.8 | 4,176 | -1.4 (-0.67%) | 17,065 |
| 12 Mar 2019 | USD | 208 | 213.6 | 204.8 | 210.2 | 4,204 | +2.6 (+1.25%) | 14,950 |
| 11 Mar 2019 | USD | 201 | 208.2 | 199.6 | 207.6 | 4,152 | +8.8 (+4.43%) | 16,590 |
| 8 Mar 2019 | USD | 192.2 | 199.6 | 191.6 | 198.8 | 3,976 | +4.8 (+2.47%) | 10,510 |
| 7 Mar 2019 | USD | 201 | 201.8 | 192 | 194 | 3,880 | -7 (-3.48%) | 14,630 |
| 6 Mar 2019 | USD | 201.4 | 203.8 | 197.4 | 201 | 4,020 | +1 (+0.50%) | 10,225 |
| 5 Mar 2019 | USD | 191.6 | 201 | 187.2 | 200 | 4,000 | +8 (+4.17%) | 16,050 |
| 4 Mar 2019 | USD | 195.4 | 197.2 | 189.2 | 192 | 3,840 | -2.4 (-1.23%) | 16,300 |
| 1 Mar 2019 | USD | 194.4 | 197.6 | 193.8 | 194.4 | 3,888 | +2.2 (+1.14%) | 15,865 |
| 28 Feb 2019 | USD | 195.6 | 200.6 | 192 | 192.2 | 3,844 | -3.2 (-1.64%) | 9,880 |
| 27 Feb 2019 | USD | 199.6 | 201.2 | 194.4 | 195.4 | 3,908 | -4.8 (-2.40%) | 8,200 |
| 26 Feb 2019 | USD | 202 | 205.6 | 195.2 | 200.2 | 4,004 | -1.8 (-0.89%) | 20,660 |
| 25 Feb 2019 | USD | 197 | 204.8 | 196.4 | 202 | 4,040 | +7.4 (+3.80%) | 13,545 |
| 22 Feb 2019 | USD | 205 | 207 | 192.4 | 194.6 | 3,892 | -11 (-5.35%) | 21,905 |
| 21 Feb 2019 | USD | 207.4 | 216 | 199.8 | 205.6 | 4,112 | +7.8 (+3.94%) | 51,425 |
