| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 186.4 | 189 | 180.4 | 183.4 | 3,668 | -2.2 (-1.19%) | 7,620 |
| 8 Jan 2019 | USD | 184.2 | 188.6 | 179.8 | 185.6 | 3,712 | +4 (+2.20%) | 10,865 |
| 7 Jan 2019 | USD | 176.6 | 184.6 | 174.8 | 181.6 | 3,632 | +6 (+3.42%) | 13,360 |
| 4 Jan 2019 | USD | 167 | 178.6 | 167 | 175.6 | 3,512 | +11.8 (+7.20%) | 13,995 |
| 3 Jan 2019 | USD | 164.6 | 168.2 | 160 | 163.8 | 3,276 | -2.6 (-1.56%) | 10,635 |
| 2 Jan 2019 | USD | 161.2 | 169.2 | 159.4 | 166.4 | 3,328 | +0.6 (+0.36%) | 14,725 |
| 1 Jan 2019 | USD | 165.8 | 165.8 | 165.8 | 165.8 | 3,316 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 168.8 | 168.8 | 156.6 | 165.8 | 3,316 | -0.4 (-0.24%) | 22,785 |
| 28 Dec 2018 | USD | 173.2 | 173.2 | 164.4 | 166.2 | 3,324 | -5.6 (-3.26%) | 17,560 |
| 27 Dec 2018 | USD | 163.6 | 172.2 | 161.8 | 171.8 | 3,436 | +4 (+2.38%) | 16,075 |
| 26 Dec 2018 | USD | 154.6 | 168.4 | 153.4 | 167.8 | 3,356 | +14.6 (+9.53%) | 23,440 |
| 24 Dec 2018 | USD | 144.4 | 157.2 | 144.4 | 153.2 | 3,064 | +6.2 (+4.22%) | 15,230 |
| 21 Dec 2018 | USD | 141 | 149.8 | 140.4 | 147 | 2,940 | +6.2 (+4.40%) | 28,040 |
| 20 Dec 2018 | USD | 149.6 | 153.6 | 138.8 | 140.8 | 2,816 | -9.2 (-6.13%) | 48,055 |
| 19 Dec 2018 | USD | 157.8 | 164.2 | 149.6 | 150 | 3,000 | -8.2 (-5.18%) | 39,365 |
| 18 Dec 2018 | USD | 158 | 161 | 156.4 | 158.2 | 3,164 | +1.6 (+1.02%) | 21,570 |
| 17 Dec 2018 | USD | 163.6 | 168 | 155.2 | 156.6 | 3,132 | -7.4 (-4.51%) | 19,880 |
| 14 Dec 2018 | USD | 161.6 | 167 | 161.6 | 164 | 3,280 | +0.2 (+0.12%) | 13,225 |
| 13 Dec 2018 | USD | 170 | 170 | 162.6 | 163.8 | 3,276 | -6 (-3.53%) | 13,975 |
| 12 Dec 2018 | USD | 173.8 | 175 | 165 | 169.8 | 3,396 | -1.6 (-0.93%) | 19,405 |
| 11 Dec 2018 | USD | 176.4 | 179 | 169.6 | 171.4 | 3,428 | -1.2 (-0.70%) | 8,545 |
| 10 Dec 2018 | USD | 174.6 | 176.4 | 168.6 | 172.6 | 3,452 | -2.2 (-1.26%) | 25,830 |
| 7 Dec 2018 | USD | 177.4 | 181.4 | 171.4 | 174.8 | 3,496 | -2.8 (-1.58%) | 10,525 |
| 6 Dec 2018 | USD | 177.4 | 182.6 | 172.4 | 177.6 | 3,552 | -2.8 (-1.55%) | 21,475 |
| 4 Dec 2018 | USD | 187.2 | 192.4 | 180 | 180.4 | 3,608 | -7.6 (-4.04%) | 17,855 |
| 3 Dec 2018 | USD | 187.2 | 191.8 | 182 | 188 | 3,760 | +5.4 (+2.96%) | 24,550 |
| 30 Nov 2018 | USD | 184.2 | 187 | 175.4 | 182.6 | 3,652 | -2.8 (-1.51%) | 20,030 |
| 29 Nov 2018 | USD | 176.8 | 186.4 | 176.6 | 185.4 | 3,708 | +8.8 (+4.98%) | 14,850 |
| 28 Nov 2018 | USD | 175.8 | 177 | 165.8 | 176.6 | 3,532 | +2.4 (+1.38%) | 25,385 |
| 27 Nov 2018 | USD | 182.8 | 184.2 | 173.2 | 174.2 | 3,484 | -10.4 (-5.63%) | 23,130 |
