| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 179.6 | 189.4 | 178.2 | 184.6 | 3,692 | +7.4 (+4.18%) | 18,460 |
| 23 Nov 2018 | USD | 173.8 | 180 | 170.6 | 177.2 | 3,544 | +1 (+0.57%) | 10,060 |
| 22 Nov 2018 | USD | 176.2 | 176.2 | 176.2 | 176.2 | 3,524 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 166.6 | 181.4 | 166.6 | 176.2 | 3,524 | +11.2 (+6.79%) | 23,985 |
| 20 Nov 2018 | USD | 186.6 | 188.4 | 155.8 | 165 | 3,300 | -22.2 (-11.86%) | 68,895 |
| 19 Nov 2018 | USD | 219 | 219 | 185.4 | 187.2 | 3,744 | -31.8 (-14.52%) | 43,675 |
| 16 Nov 2018 | USD | 207.8 | 223.6 | 204.6 | 219 | 4,380 | +8.8 (+4.19%) | 38,790 |
| 15 Nov 2018 | USD | 206.6 | 222.4 | 206.6 | 210.2 | 4,204 | +4.2 (+2.04%) | 31,125 |
| 14 Nov 2018 | USD | 208 | 213.6 | 205.8 | 206 | 4,120 | +2 (+0.98%) | 14,170 |
| 13 Nov 2018 | USD | 204 | 213.2 | 203 | 204 | 4,080 | +1 (+0.49%) | 11,655 |
| 12 Nov 2018 | USD | 207 | 207.6 | 201 | 203 | 4,060 | -5.2 (-2.50%) | 12,690 |
| 9 Nov 2018 | USD | 206 | 210.2 | 204.6 | 208.2 | 4,164 | -0.4 (-0.19%) | 10,775 |
| 8 Nov 2018 | USD | 205.2 | 211 | 203.8 | 208.6 | 4,172 | +1.4 (+0.68%) | 8,565 |
| 7 Nov 2018 | USD | 206.6 | 208.4 | 202.8 | 207.2 | 4,144 | +3.2 (+1.57%) | 8,180 |
| 6 Nov 2018 | USD | 201.4 | 207 | 200 | 204 | 4,080 | +3.2 (+1.59%) | 14,750 |
| 5 Nov 2018 | USD | 205 | 208.4 | 200.4 | 200.8 | 4,016 | -4.6 (-2.24%) | 10,075 |
| 2 Nov 2018 | USD | 205.4 | 208.6 | 200.2 | 205.4 | 4,108 | 0.0 (0.0%) | 13,985 |
| 1 Nov 2018 | USD | 200.2 | 206.4 | 198.6 | 205.4 | 4,108 | +5.8 (+2.91%) | 18,120 |
| 31 Oct 2018 | USD | 185 | 202.4 | 180.8 | 199.6 | 3,992 | +17.2 (+9.43%) | 28,435 |
| 30 Oct 2018 | USD | 186 | 189.4 | 175.4 | 182.4 | 3,648 | -4.4 (-2.36%) | 23,365 |
| 29 Oct 2018 | USD | 200.6 | 200.6 | 184.6 | 186.8 | 3,736 | -10.2 (-5.18%) | 18,950 |
| 26 Oct 2018 | USD | 193 | 203 | 187.2 | 197 | 3,940 | 0.0 (0.0%) | 16,440 |
| 25 Oct 2018 | USD | 196.4 | 202.2 | 191.2 | 197 | 3,940 | +2.2 (+1.13%) | 18,535 |
| 24 Oct 2018 | USD | 209.4 | 210.8 | 194.4 | 194.8 | 3,896 | -15.4 (-7.33%) | 15,715 |
| 23 Oct 2018 | USD | 212.6 | 213.4 | 202.8 | 210.2 | 4,204 | -7.2 (-3.31%) | 15,305 |
| 22 Oct 2018 | USD | 212 | 224 | 211.8 | 217.4 | 4,348 | +6.6 (+3.13%) | 9,045 |
| 19 Oct 2018 | USD | 216.8 | 221 | 210 | 210.8 | 4,216 | -5.8 (-2.68%) | 10,190 |
| 18 Oct 2018 | USD | 221.6 | 223.2 | 216.2 | 216.6 | 4,332 | -7.6 (-3.39%) | 6,315 |
| 17 Oct 2018 | USD | 223 | 227 | 222 | 224.2 | 4,484 | +1 (+0.45%) | 7,455 |
| 16 Oct 2018 | USD | 217.4 | 224 | 214.6 | 223.2 | 4,464 | +9 (+4.20%) | 11,175 |
