| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 206.6 | 214.6 | 204 | 214.2 | 4,284 | +6.2 (+2.98%) | 15,545 |
| 12 Oct 2018 | USD | 207.2 | 218 | 206.2 | 208 | 4,160 | +4.4 (+2.16%) | 18,740 |
| 11 Oct 2018 | USD | 227 | 227.4 | 203 | 203.6 | 4,072 | -24 (-10.54%) | 30,225 |
| 10 Oct 2018 | USD | 250 | 251.2 | 227.4 | 227.6 | 4,552 | -22.4 (-8.96%) | 31,055 |
| 9 Oct 2018 | USD | 248.4 | 251.2 | 242.2 | 250 | 5,000 | -0.2 (-0.08%) | 13,785 |
| 8 Oct 2018 | USD | 252.6 | 256.2 | 246.6 | 250.2 | 5,004 | -4.6 (-1.81%) | 14,590 |
| 5 Oct 2018 | USD | 253.6 | 256.8 | 247 | 254.8 | 5,096 | +1.8 (+0.71%) | 19,435 |
| 4 Oct 2018 | USD | 247.6 | 254 | 245.8 | 253 | 5,060 | +5.4 (+2.18%) | 22,125 |
| 3 Oct 2018 | USD | 249.8 | 252.8 | 245.4 | 247.6 | 4,952 | -1.8 (-0.72%) | 13,660 |
| 2 Oct 2018 | USD | 250.4 | 251.8 | 243.6 | 249.4 | 4,988 | -0.4 (-0.16%) | 17,170 |
| 1 Oct 2018 | USD | 243.2 | 251.4 | 242.6 | 249.8 | 4,996 | +8.8 (+3.65%) | 21,670 |
| 28 Sep 2018 | USD | 254 | 257 | 238 | 241 | 4,820 | -13 (-5.12%) | 32,865 |
| 27 Sep 2018 | USD | 250 | 255 | 248 | 254 | 5,080 | +4 (+1.60%) | 13,540 |
| 26 Sep 2018 | USD | 255 | 258 | 250 | 250 | 5,000 | -5 (-1.96%) | 13,585 |
| 25 Sep 2018 | USD | 248 | 256 | 245.4 | 255 | 5,100 | +8 (+3.24%) | 21,680 |
| 24 Sep 2018 | USD | 244 | 250 | 241 | 247 | 4,940 | +1 (+0.41%) | 13,825 |
| 21 Sep 2018 | USD | 250 | 252.8 | 244 | 246 | 4,920 | -3 (-1.20%) | 47,835 |
| 20 Sep 2018 | USD | 249 | 252 | 243 | 249 | 4,980 | +3 (+1.22%) | 11,145 |
| 19 Sep 2018 | USD | 251 | 255 | 243.4 | 246 | 4,920 | -6 (-2.38%) | 22,370 |
| 18 Sep 2018 | USD | 250 | 257.6 | 248.6 | 252 | 5,040 | 0.0 (0.0%) | 18,670 |
| 17 Sep 2018 | USD | 256 | 258 | 250.6 | 252 | 5,040 | -3 (-1.18%) | 13,930 |
| 14 Sep 2018 | USD | 255 | 263.2 | 252 | 255 | 5,100 | +2 (+0.79%) | 12,650 |
| 13 Sep 2018 | USD | 257 | 268 | 251.6 | 253 | 5,060 | -4 (-1.56%) | 21,595 |
| 12 Sep 2018 | USD | 263 | 268 | 245 | 257 | 5,140 | -8 (-3.02%) | 31,415 |
| 11 Sep 2018 | USD | 240 | 269 | 240 | 265 | 5,300 | +25 (+10.42%) | 56,360 |
| 10 Sep 2018 | USD | 225 | 243 | 225 | 240 | 4,800 | +19 (+8.60%) | 27,405 |
| 7 Sep 2018 | USD | 214 | 222 | 211 | 221 | 4,420 | +7 (+3.27%) | 21,365 |
| 6 Sep 2018 | USD | 224 | 229 | 213 | 214 | 4,280 | -9 (-4.04%) | 27,125 |
| 5 Sep 2018 | USD | 225 | 225 | 221 | 223 | 4,460 | -2 (-0.89%) | 14,520 |
| 4 Sep 2018 | USD | 225 | 228 | 223 | 225 | 4,500 | -1 (-0.44%) | 12,540 |
