| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 226 | 226 | 226 | 226 | 4,520 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 219 | 226 | 217 | 226 | 4,520 | +8 (+3.67%) | 16,940 |
| 30 Aug 2018 | USD | 243 | 245 | 216 | 218 | 4,360 | -26 (-10.66%) | 31,015 |
| 29 Aug 2018 | USD | 242 | 248 | 240 | 244 | 4,880 | +3 (+1.24%) | 12,125 |
| 28 Aug 2018 | USD | 258 | 259 | 241 | 241 | 4,820 | -18 (-6.95%) | 23,515 |
| 27 Aug 2018 | USD | 252 | 262 | 252 | 259 | 5,180 | +9 (+3.60%) | 14,880 |
| 24 Aug 2018 | USD | 261 | 262 | 247.6 | 250 | 5,000 | -12 (-4.58%) | 16,775 |
| 23 Aug 2018 | USD | 249 | 268 | 248 | 262 | 5,240 | +12 (+4.80%) | 25,365 |
| 22 Aug 2018 | USD | 246 | 253 | 246 | 250 | 5,000 | +4 (+1.63%) | 10,270 |
| 21 Aug 2018 | USD | 242 | 247.6 | 241 | 246 | 4,920 | +4 (+1.65%) | 11,080 |
| 20 Aug 2018 | USD | 244 | 244.2 | 239 | 242 | 4,840 | +1 (+0.41%) | 14,785 |
| 17 Aug 2018 | USD | 253 | 253 | 237 | 241 | 4,820 | -11 (-4.37%) | 27,970 |
| 16 Aug 2018 | USD | 258 | 266 | 251 | 252 | 5,040 | -6 (-2.33%) | 13,565 |
| 15 Aug 2018 | USD | 266 | 268 | 250 | 258 | 5,160 | -9 (-3.37%) | 13,745 |
| 14 Aug 2018 | USD | 270 | 272 | 265 | 267 | 5,340 | +4 (+1.52%) | 8,255 |
| 13 Aug 2018 | USD | 269 | 270 | 262 | 263 | 5,260 | -5 (-1.87%) | 6,920 |
| 10 Aug 2018 | USD | 267 | 273 | 264 | 268 | 5,360 | 0.0 (0.0%) | 8,845 |
| 9 Aug 2018 | USD | 263 | 278 | 263 | 268 | 5,360 | +7 (+2.68%) | 16,415 |
| 8 Aug 2018 | USD | 264 | 264 | 261 | 261 | 5,220 | -3 (-1.14%) | 6,080 |
| 7 Aug 2018 | USD | 264 | 266 | 262 | 264 | 5,280 | +1 (+0.38%) | 6,915 |
| 6 Aug 2018 | USD | 260 | 265 | 258 | 263 | 5,260 | +4 (+1.54%) | 6,515 |
| 3 Aug 2018 | USD | 259 | 260 | 255 | 259 | 5,180 | 0.0 (0.0%) | 8,140 |
| 2 Aug 2018 | USD | 265 | 269 | 257.6 | 259 | 5,180 | -7 (-2.63%) | 12,515 |
| 1 Aug 2018 | USD | 268 | 270 | 265 | 266 | 5,320 | -3 (-1.12%) | 7,665 |
| 31 Jul 2018 | USD | 268 | 273 | 267 | 269 | 5,380 | +3 (+1.13%) | 8,720 |
| 30 Jul 2018 | USD | 265 | 269 | 263.6 | 266 | 5,320 | +1 (+0.38%) | 11,715 |
| 27 Jul 2018 | USD | 264 | 269 | 256 | 265 | 5,300 | +1 (+0.38%) | 16,475 |
| 26 Jul 2018 | USD | 262 | 268.6 | 254 | 264 | 5,280 | +3 (+1.15%) | 15,365 |
| 25 Jul 2018 | USD | 267 | 272 | 261 | 261 | 5,220 | -8 (-2.97%) | 13,050 |
| 24 Jul 2018 | USD | 266 | 271 | 264.6 | 269 | 5,380 | +3 (+1.13%) | 12,460 |
