| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 270 | 271 | 265 | 266 | 5,320 | -2 (-0.75%) | 8,895 |
| 20 Jul 2018 | USD | 273 | 274 | 266 | 268 | 5,360 | -4 (-1.47%) | 16,380 |
| 19 Jul 2018 | USD | 274 | 279 | 272 | 272 | 5,440 | -2 (-0.73%) | 12,725 |
| 18 Jul 2018 | USD | 279 | 279 | 273 | 274 | 5,480 | -4 (-1.44%) | 12,170 |
| 17 Jul 2018 | USD | 275 | 286 | 275 | 278 | 5,560 | +3 (+1.09%) | 17,150 |
| 16 Jul 2018 | USD | 275 | 277 | 271 | 275 | 5,500 | +2 (+0.73%) | 9,015 |
| 13 Jul 2018 | USD | 277 | 281 | 272 | 273 | 5,460 | -6 (-2.15%) | 8,505 |
| 12 Jul 2018 | USD | 280 | 282 | 274 | 279 | 5,580 | +1 (+0.36%) | 12,350 |
| 11 Jul 2018 | USD | 285 | 286 | 278 | 278 | 5,560 | -10 (-3.47%) | 13,920 |
| 10 Jul 2018 | USD | 290 | 290 | 278 | 288 | 5,760 | -2 (-0.69%) | 18,640 |
| 9 Jul 2018 | USD | 284 | 290 | 278 | 290 | 5,800 | +8 (+2.84%) | 28,790 |
| 6 Jul 2018 | USD | 273 | 285 | 272 | 282 | 5,640 | +6 (+2.17%) | 23,790 |
| 5 Jul 2018 | USD | 274 | 282 | 271 | 276 | 5,520 | +4 (+1.47%) | 22,565 |
| 4 Jul 2018 | USD | 272 | 272 | 272 | 272 | 5,440 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 272 | 273 | 268 | 272 | 5,440 | +2 (+0.74%) | 11,590 |
| 2 Jul 2018 | USD | 260 | 271 | 257 | 270 | 5,400 | +10 (+3.85%) | 22,785 |
| 29 Jun 2018 | USD | 277 | 277 | 256 | 260 | 5,200 | -15 (-5.45%) | 33,175 |
| 28 Jun 2018 | USD | 283 | 287.6 | 273 | 275 | 5,500 | -7 (-2.48%) | 36,045 |
| 27 Jun 2018 | USD | 254 | 290 | 252 | 282 | 5,640 | +18 (+6.82%) | 46,815 |
| 26 Jun 2018 | USD | 273 | 274 | 259 | 264 | 5,280 | -6 (-2.22%) | 20,050 |
| 25 Jun 2018 | USD | 275 | 277 | 269.6 | 270 | 5,400 | -7 (-2.53%) | 15,140 |
| 22 Jun 2018 | USD | 284 | 285 | 272 | 277 | 5,540 | -4 (-1.42%) | 22,150 |
| 21 Jun 2018 | USD | 286 | 297 | 280 | 281 | 5,620 | -4 (-1.40%) | 23,015 |
| 20 Jun 2018 | USD | 276 | 287 | 271 | 285 | 5,700 | +12 (+4.40%) | 21,255 |
| 19 Jun 2018 | USD | 273 | 278 | 271 | 273 | 5,460 | -3 (-1.09%) | 18,595 |
| 18 Jun 2018 | USD | 270 | 278 | 268 | 276 | 5,520 | +5 (+1.85%) | 14,630 |
| 15 Jun 2018 | USD | 268 | 271 | 266 | 271 | 5,420 | +3 (+1.12%) | 25,080 |
| 14 Jun 2018 | USD | 269 | 270 | 264 | 268 | 5,360 | +1 (+0.37%) | 22,460 |
| 13 Jun 2018 | USD | 269 | 273 | 265.6 | 267 | 5,340 | -1 (-0.37%) | 11,850 |
| 12 Jun 2018 | USD | 261 | 270 | 260 | 268 | 5,360 | +8 (+3.08%) | 14,645 |
