| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 262 | 273 | 257 | 260 | 5,200 | -3 (-1.14%) | 14,780 |
| 8 Jun 2018 | USD | 268 | 269 | 256 | 263 | 5,260 | -4 (-1.50%) | 22,175 |
| 7 Jun 2018 | USD | 281 | 285 | 266 | 267 | 5,340 | -15 (-5.32%) | 20,195 |
| 6 Jun 2018 | USD | 284 | 284 | 278 | 282 | 5,640 | 0.0 (0.0%) | 11,295 |
| 5 Jun 2018 | USD | 275 | 286 | 273 | 282 | 5,640 | +5 (+1.81%) | 20,940 |
| 4 Jun 2018 | USD | 278 | 283 | 273 | 277 | 5,540 | +1 (+0.36%) | 26,915 |
| 1 Jun 2018 | USD | 269 | 276 | 268 | 276 | 5,520 | +6 (+2.22%) | 32,550 |
| 31 May 2018 | USD | 266 | 275 | 265 | 270 | 5,400 | +6 (+2.27%) | 11,705 |
| 30 May 2018 | USD | 260 | 267 | 260 | 264 | 5,280 | +7 (+2.72%) | 20,590 |
| 29 May 2018 | USD | 254 | 260 | 253.8 | 257 | 5,140 | 0.0 (0.0%) | 10,400 |
| 28 May 2018 | USD | 257 | 257 | 257 | 257 | 5,140 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 263 | 264 | 255 | 257 | 5,140 | -7 (-2.65%) | 15,530 |
| 24 May 2018 | USD | 266 | 270 | 261 | 264 | 5,280 | -3 (-1.12%) | 18,740 |
| 23 May 2018 | USD | 267 | 273.6 | 261 | 267 | 5,340 | -2 (-0.74%) | 29,545 |
| 22 May 2018 | USD | 269 | 279 | 266 | 269 | 5,380 | -1 (-0.37%) | 33,015 |
| 21 May 2018 | USD | 269 | 279 | 267 | 270 | 5,400 | +3 (+1.12%) | 38,320 |
| 18 May 2018 | USD | 250 | 272 | 248 | 267 | 5,340 | +18 (+7.23%) | 32,715 |
| 17 May 2018 | USD | 241 | 252 | 241 | 249 | 4,980 | +9 (+3.75%) | 13,170 |
| 16 May 2018 | USD | 238 | 240 | 234 | 240 | 4,800 | +2 (+0.84%) | 9,040 |
| 15 May 2018 | USD | 241 | 247 | 238 | 238 | 4,760 | -2 (-0.83%) | 14,270 |
| 14 May 2018 | USD | 228 | 242 | 226 | 240 | 4,800 | +12 (+5.26%) | 20,505 |
| 11 May 2018 | USD | 233 | 236 | 225 | 228 | 4,560 | -4 (-1.72%) | 8,330 |
| 10 May 2018 | USD | 228 | 233 | 225.6 | 232 | 4,640 | +4 (+1.75%) | 7,335 |
| 9 May 2018 | USD | 229 | 232 | 225 | 228 | 4,560 | 0.0 (0.0%) | 8,970 |
| 8 May 2018 | USD | 233 | 234 | 227 | 228 | 4,560 | -5 (-2.15%) | 7,450 |
| 7 May 2018 | USD | 223 | 234 | 223 | 233 | 4,660 | +12 (+5.43%) | 10,570 |
| 4 May 2018 | USD | 220 | 223 | 218 | 221 | 4,420 | 0.0 (0.0%) | 13,230 |
| 3 May 2018 | USD | 221 | 225 | 218 | 221 | 4,420 | 0.0 (0.0%) | 9,300 |
| 2 May 2018 | USD | 218 | 225 | 216 | 221 | 4,420 | +2 (+0.91%) | 13,085 |
| 1 May 2018 | USD | 214 | 219 | 206.6 | 219 | 4,380 | +5 (+2.34%) | 10,735 |
