| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 220 | 223 | 214 | 214 | 4,280 | -7 (-3.17%) | 14,595 |
| 27 Apr 2018 | USD | 222 | 224.6 | 219 | 221 | 4,420 | +1 (+0.45%) | 9,525 |
| 26 Apr 2018 | USD | 221 | 222 | 214 | 220 | 4,400 | +1 (+0.46%) | 17,490 |
| 25 Apr 2018 | USD | 225 | 226 | 217 | 219 | 4,380 | -7 (-3.10%) | 21,570 |
| 24 Apr 2018 | USD | 230 | 236 | 226 | 226 | 4,520 | -7 (-3.00%) | 15,070 |
| 23 Apr 2018 | USD | 234 | 235.6 | 230 | 233 | 4,660 | 0.0 (0.0%) | 15,525 |
| 20 Apr 2018 | USD | 237 | 240 | 231 | 233 | 4,660 | -6 (-2.51%) | 8,920 |
| 19 Apr 2018 | USD | 239 | 243 | 235 | 239 | 4,780 | 0.0 (0.0%) | 12,860 |
| 18 Apr 2018 | USD | 231 | 244 | 230 | 239 | 4,780 | +7 (+3.02%) | 13,280 |
| 17 Apr 2018 | USD | 221 | 236 | 218 | 232 | 4,640 | +12 (+5.45%) | 16,215 |
| 16 Apr 2018 | USD | 219 | 221 | 212 | 220 | 4,400 | +2 (+0.92%) | 12,430 |
| 13 Apr 2018 | USD | 218 | 222 | 214 | 218 | 4,360 | 0.0 (0.0%) | 8,880 |
| 12 Apr 2018 | USD | 213 | 219 | 212 | 218 | 4,360 | +5 (+2.35%) | 13,535 |
| 11 Apr 2018 | USD | 214 | 218 | 211 | 213 | 4,260 | -1 (-0.47%) | 6,565 |
| 10 Apr 2018 | USD | 214 | 216 | 210 | 214 | 4,280 | +3 (+1.42%) | 8,350 |
| 9 Apr 2018 | USD | 217 | 219 | 210 | 211 | 4,220 | -5 (-2.31%) | 10,110 |
| 6 Apr 2018 | USD | 217 | 221 | 210 | 216 | 4,320 | -3 (-1.37%) | 15,145 |
| 5 Apr 2018 | USD | 216 | 222 | 214 | 219 | 4,380 | +4 (+1.86%) | 18,240 |
| 4 Apr 2018 | USD | 212 | 219 | 209 | 215 | 4,300 | +2 (+0.94%) | 21,755 |
| 3 Apr 2018 | USD | 200 | 218 | 200 | 213 | 4,260 | +13 (+6.50%) | 24,285 |
| 2 Apr 2018 | USD | 219 | 219 | 197 | 200 | 4,000 | -18 (-8.26%) | 35,855 |
| 30 Mar 2018 | USD | 218 | 218 | 218 | 218 | 4,360 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 233 | 233.6 | 217 | 218 | 4,360 | -13 (-5.63%) | 19,065 |
| 28 Mar 2018 | USD | 233 | 236 | 226.6 | 231 | 4,620 | -2 (-0.86%) | 14,985 |
| 27 Mar 2018 | USD | 250 | 252 | 230 | 233 | 4,660 | -18 (-7.17%) | 20,035 |
| 26 Mar 2018 | USD | 246 | 251 | 242 | 251 | 5,020 | +7 (+2.87%) | 9,215 |
| 23 Mar 2018 | USD | 250 | 253 | 244 | 244 | 4,880 | -6 (-2.40%) | 11,100 |
| 22 Mar 2018 | USD | 252 | 254 | 247 | 250 | 5,000 | -3 (-1.19%) | 12,450 |
| 21 Mar 2018 | USD | 246 | 255 | 242 | 253 | 5,060 | +6 (+2.43%) | 11,640 |
| 20 Mar 2018 | USD | 254 | 258 | 246 | 247 | 4,940 | -7 (-2.76%) | 12,650 |
