| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 259 | 261 | 253 | 254 | 5,080 | -7 (-2.68%) | 17,935 |
| 16 Mar 2018 | USD | 264 | 266 | 256 | 261 | 5,220 | -3 (-1.14%) | 42,425 |
| 15 Mar 2018 | USD | 262 | 267 | 261 | 264 | 5,280 | +1 (+0.38%) | 13,865 |
| 14 Mar 2018 | USD | 265 | 268 | 258 | 263 | 5,260 | -2 (-0.75%) | 24,135 |
| 13 Mar 2018 | USD | 269 | 269 | 261 | 265 | 5,300 | -3 (-1.12%) | 11,660 |
| 12 Mar 2018 | USD | 264 | 271 | 263 | 268 | 5,360 | +4 (+1.52%) | 12,785 |
| 9 Mar 2018 | USD | 266 | 272 | 261 | 264 | 5,280 | +1 (+0.38%) | 13,295 |
| 8 Mar 2018 | USD | 265 | 266 | 260 | 263 | 5,260 | -1 (-0.38%) | 6,665 |
| 7 Mar 2018 | USD | 265 | 269 | 262 | 264 | 5,280 | -2 (-0.75%) | 12,605 |
| 6 Mar 2018 | USD | 263 | 268 | 260 | 266 | 5,320 | +3 (+1.14%) | 11,380 |
| 5 Mar 2018 | USD | 267 | 267 | 261 | 263 | 5,260 | -3 (-1.13%) | 8,720 |
| 2 Mar 2018 | USD | 260 | 268.6 | 258 | 266 | 5,320 | +3 (+1.14%) | 17,840 |
| 1 Mar 2018 | USD | 262 | 273 | 257 | 263 | 5,260 | -1 (-0.38%) | 24,300 |
| 28 Feb 2018 | USD | 269 | 280 | 263 | 264 | 5,280 | -5 (-1.86%) | 54,175 |
| 27 Feb 2018 | USD | 266 | 273 | 259 | 269 | 5,380 | +4 (+1.51%) | 63,435 |
| 26 Feb 2018 | USD | 266 | 266 | 259 | 265 | 5,300 | +1 (+0.38%) | 16,435 |
| 23 Feb 2018 | USD | 261 | 267 | 254.4 | 264 | 5,280 | +3 (+1.15%) | 25,690 |
| 22 Feb 2018 | USD | 262 | 264 | 259 | 261 | 5,220 | -1 (-0.38%) | 14,725 |
| 21 Feb 2018 | USD | 262 | 278 | 252 | 262 | 5,240 | -4 (-1.50%) | 38,880 |
| 20 Feb 2018 | USD | 265 | 300 | 261 | 266 | 5,320 | +12 (+4.72%) | 77,565 |
| 19 Feb 2018 | USD | 254 | 254 | 254 | 254 | 5,080 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 250 | 263 | 246 | 254 | 5,080 | +2 (+0.79%) | 42,330 |
| 15 Feb 2018 | USD | 257 | 257 | 250 | 252 | 5,040 | -2 (-0.79%) | 13,690 |
| 14 Feb 2018 | USD | 246 | 258 | 242 | 254 | 5,080 | +7 (+2.83%) | 30,115 |
| 13 Feb 2018 | USD | 246 | 253 | 242.2 | 247 | 4,940 | +1 (+0.41%) | 20,855 |
| 12 Feb 2018 | USD | 244 | 248 | 239 | 246 | 4,920 | +1 (+0.41%) | 14,685 |
| 9 Feb 2018 | USD | 240 | 248 | 228 | 245 | 4,900 | +6 (+2.51%) | 66,250 |
| 8 Feb 2018 | USD | 231 | 244 | 229 | 239 | 4,780 | +9 (+3.91%) | 42,645 |
| 7 Feb 2018 | USD | 226 | 237 | 225 | 230 | 4,600 | +2 (+0.88%) | 23,635 |
| 6 Feb 2018 | USD | 220 | 237 | 218 | 228 | 4,560 | +5 (+2.24%) | 26,755 |
