| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 188 | 188 | 188 | 188 | 3,760 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 195 | 202 | 186 | 188 | 3,760 | -7 (-3.59%) | 21,610 |
| 21 Dec 2017 | USD | 185 | 199 | 185 | 195 | 3,900 | +11 (+5.98%) | 25,085 |
| 20 Dec 2017 | USD | 189 | 191 | 184 | 184 | 3,680 | -4 (-2.13%) | 15,130 |
| 19 Dec 2017 | USD | 195 | 195 | 187 | 188 | 3,760 | -5 (-2.59%) | 16,790 |
| 18 Dec 2017 | USD | 200 | 200 | 187 | 193 | 3,860 | -7 (-3.50%) | 20,045 |
| 15 Dec 2017 | USD | 203 | 204 | 196 | 200 | 4,000 | -1 (-0.50%) | 31,360 |
| 14 Dec 2017 | USD | 194 | 204 | 193.6 | 201 | 4,020 | +8 (+4.15%) | 18,080 |
| 13 Dec 2017 | USD | 200 | 208 | 188 | 193 | 3,860 | -5 (-2.53%) | 27,685 |
| 12 Dec 2017 | USD | 218 | 218 | 197 | 198 | 3,960 | -21 (-9.59%) | 20,290 |
| 11 Dec 2017 | USD | 220 | 225 | 216 | 219 | 4,380 | -2 (-0.90%) | 12,205 |
| 8 Dec 2017 | USD | 212 | 225 | 208 | 221 | 4,420 | +9 (+4.25%) | 17,480 |
| 7 Dec 2017 | USD | 216 | 217 | 208 | 212 | 4,240 | -3 (-1.40%) | 18,520 |
| 6 Dec 2017 | USD | 226 | 226 | 206 | 215 | 4,300 | -13 (-5.70%) | 32,065 |
| 5 Dec 2017 | USD | 226 | 235.6 | 222.2 | 228 | 4,560 | +8 (+3.64%) | 36,270 |
| 4 Dec 2017 | USD | 257 | 258 | 206 | 220 | 4,400 | -35 (-13.73%) | 46,715 |
| 1 Dec 2017 | USD | 251 | 260.4 | 239 | 255 | 5,100 | +3 (+1.19%) | 18,620 |
| 30 Nov 2017 | USD | 260 | 262 | 249 | 252 | 5,040 | -6 (-2.33%) | 28,865 |
| 29 Nov 2017 | USD | 264 | 265.6 | 256 | 258 | 5,160 | -3 (-1.15%) | 26,390 |
| 28 Nov 2017 | USD | 264 | 264 | 256 | 261 | 5,220 | +3 (+1.16%) | 50,420 |
| 27 Nov 2017 | USD | 268 | 268 | 256 | 258 | 5,160 | -11 (-4.09%) | 19,760 |
| 24 Nov 2017 | USD | 266 | 270 | 261 | 269 | 5,380 | +4 (+1.51%) | 17,800 |
| 23 Nov 2017 | USD | 265 | 265 | 265 | 265 | 5,300 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 268 | 276 | 262 | 265 | 5,300 | -2 (-0.75%) | 29,810 |
| 21 Nov 2017 | USD | 264 | 268 | 260 | 267 | 5,340 | 0.0 (0.0%) | 13,960 |
| 20 Nov 2017 | USD | 259 | 268 | 257 | 267 | 5,340 | +7 (+2.69%) | 25,690 |
| 17 Nov 2017 | USD | 260 | 260 | 251 | 260 | 5,200 | 0.0 (0.0%) | 15,155 |
| 16 Nov 2017 | USD | 247 | 260 | 247 | 260 | 5,200 | +15 (+6.12%) | 25,235 |
| 15 Nov 2017 | USD | 252 | 256 | 244 | 245 | 4,900 | -10 (-3.92%) | 15,925 |
| 14 Nov 2017 | USD | 254 | 257 | 246 | 255 | 5,100 | -3 (-1.16%) | 30,355 |
