| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 283 | 301 | 278.6 | 300 | 6,000 | +14 (+4.90%) | 34,320 |
| 29 Sep 2017 | USD | 269 | 286 | 253 | 286 | 5,720 | +15 (+5.54%) | 38,280 |
| 28 Sep 2017 | USD | 270 | 274 | 263 | 271 | 5,420 | -1 (-0.37%) | 12,640 |
| 27 Sep 2017 | USD | 269 | 276 | 265 | 272 | 5,440 | +5 (+1.87%) | 22,255 |
| 26 Sep 2017 | USD | 274 | 285 | 258 | 267 | 5,340 | -4 (-1.48%) | 21,705 |
| 25 Sep 2017 | USD | 283 | 284 | 271 | 271 | 5,420 | -12 (-4.24%) | 22,835 |
| 22 Sep 2017 | USD | 284 | 286 | 265 | 283 | 5,660 | -3 (-1.05%) | 37,600 |
| 21 Sep 2017 | USD | 308 | 308 | 255 | 286 | 5,720 | -17 (-5.61%) | 62,465 |
| 20 Sep 2017 | USD | 320 | 338 | 300.2 | 303 | 6,060 | -19 (-5.90%) | 50,675 |
| 19 Sep 2017 | USD | 287 | 330 | 285 | 322 | 6,440 | +29 (+9.90%) | 94,730 |
| 18 Sep 2017 | USD | 266 | 297 | 266 | 293 | 5,860 | +28 (+10.57%) | 59,235 |
| 15 Sep 2017 | USD | 266 | 266 | 252 | 265 | 5,300 | -1 (-0.38%) | 61,990 |
| 14 Sep 2017 | USD | 264 | 270 | 256 | 266 | 5,320 | 0.0 (0.0%) | 29,785 |
| 13 Sep 2017 | USD | 268 | 271 | 261 | 266 | 5,320 | +9 (+3.50%) | 34,370 |
| 12 Sep 2017 | USD | 250 | 270 | 249 | 257 | 5,140 | +7 (+2.80%) | 36,485 |
| 11 Sep 2017 | USD | 242 | 250 | 235 | 250 | 5,000 | +15 (+6.38%) | 30,115 |
| 8 Sep 2017 | USD | 239 | 250 | 230 | 235 | 4,700 | +3 (+1.29%) | 39,360 |
| 7 Sep 2017 | USD | 232 | 247 | 227 | 232 | 4,640 | -6 (-2.52%) | 34,920 |
| 6 Sep 2017 | USD | 230 | 247 | 226.4 | 238 | 4,760 | +9 (+3.93%) | 27,025 |
| 5 Sep 2017 | USD | 239 | 254 | 208 | 229 | 4,580 | -16 (-6.53%) | 59,100 |
| 4 Sep 2017 | USD | 245 | 245 | 245 | 245 | 4,900 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 194 | 262 | 194 | 245 | 4,900 | +50 (+25.64%) | 117,490 |
| 31 Aug 2017 | USD | 202 | 209 | 192 | 195 | 3,900 | -7 (-3.47%) | 31,330 |
| 30 Aug 2017 | USD | 191 | 203 | 191 | 202 | 4,040 | +11 (+5.76%) | 30,700 |
| 29 Aug 2017 | USD | 195 | 198.6 | 188 | 191 | 3,820 | -4 (-2.05%) | 43,280 |
| 28 Aug 2017 | USD | 185 | 200 | 185 | 195 | 3,900 | +12 (+6.56%) | 59,360 |
| 25 Aug 2017 | USD | 170 | 189 | 170 | 183 | 3,660 | +13 (+7.65%) | 61,945 |
| 24 Aug 2017 | USD | 156 | 174 | 156 | 170 | 3,400 | +11 (+6.92%) | 48,915 |
| 23 Aug 2017 | USD | 145 | 161 | 143 | 159 | 3,180 | +14 (+9.66%) | 43,850 |
| 22 Aug 2017 | USD | 142 | 146 | 138 | 145 | 2,900 | +5 (+3.57%) | 37,895 |
