| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 231 | 231 | 223 | 228 | 4,560 | -3 (-1.30%) | 8,815 |
| 7 Jul 2017 | USD | 232 | 232 | 225 | 231 | 4,620 | 0.0 (0.0%) | 8,920 |
| 6 Jul 2017 | USD | 237 | 237 | 231 | 231 | 4,620 | -5 (-2.12%) | 7,610 |
| 5 Jul 2017 | USD | 232 | 237 | 229 | 236 | 4,720 | +3 (+1.29%) | 11,755 |
| 4 Jul 2017 | USD | 233 | 233 | 233 | 233 | 4,660 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 231 | 236 | 230 | 233 | 4,660 | +4 (+1.75%) | 6,860 |
| 30 Jun 2017 | USD | 230 | 236 | 225 | 229 | 4,580 | -5 (-2.14%) | 20,360 |
| 29 Jun 2017 | USD | 235 | 235 | 229 | 234 | 4,680 | 0.0 (0.0%) | 7,700 |
| 28 Jun 2017 | USD | 238 | 240 | 229 | 234 | 4,680 | +1 (+0.43%) | 23,750 |
| 27 Jun 2017 | USD | 222 | 238 | 222 | 233 | 4,660 | +10 (+4.48%) | 27,115 |
| 26 Jun 2017 | USD | 214 | 227 | 209 | 223 | 4,460 | +10 (+4.69%) | 11,500 |
| 23 Jun 2017 | USD | 212 | 214 | 206 | 213 | 4,260 | +1 (+0.47%) | 27,205 |
| 22 Jun 2017 | USD | 220 | 221 | 208 | 212 | 4,240 | -7 (-3.20%) | 9,545 |
| 21 Jun 2017 | USD | 217 | 224 | 216 | 219 | 4,380 | +4 (+1.86%) | 18,200 |
| 20 Jun 2017 | USD | 215 | 222 | 214 | 215 | 4,300 | -1 (-0.46%) | 16,395 |
| 19 Jun 2017 | USD | 213 | 220 | 212.4 | 216 | 4,320 | +4 (+1.89%) | 15,040 |
| 16 Jun 2017 | USD | 203 | 213 | 201 | 212 | 4,240 | +6 (+2.91%) | 56,045 |
| 15 Jun 2017 | USD | 196 | 206 | 190.2 | 206 | 4,120 | +6 (+3%) | 20,125 |
| 14 Jun 2017 | USD | 196 | 203 | 195 | 200 | 4,000 | +3 (+1.52%) | 9,895 |
| 13 Jun 2017 | USD | 190 | 205 | 190 | 197 | 3,940 | +8 (+4.23%) | 16,250 |
| 12 Jun 2017 | USD | 180 | 190 | 180 | 189 | 3,780 | +10 (+5.59%) | 10,415 |
| 9 Jun 2017 | USD | 177 | 191 | 177 | 179 | 3,580 | +3 (+1.70%) | 21,760 |
| 8 Jun 2017 | USD | 180 | 182 | 175 | 176 | 3,520 | -4 (-2.22%) | 16,255 |
| 7 Jun 2017 | USD | 188 | 188 | 179 | 180 | 3,600 | -8 (-4.26%) | 12,095 |
| 6 Jun 2017 | USD | 186 | 192 | 181 | 188 | 3,760 | +1 (+0.53%) | 13,195 |
| 5 Jun 2017 | USD | 188 | 192 | 186 | 187 | 3,740 | -1 (-0.53%) | 13,260 |
| 2 Jun 2017 | USD | 191 | 197 | 186 | 188 | 3,760 | -5 (-2.59%) | 11,210 |
| 1 Jun 2017 | USD | 189 | 203 | 189 | 193 | 3,860 | +1 (+0.52%) | 14,520 |
| 31 May 2017 | USD | 193 | 197 | 186 | 192 | 3,840 | +1 (+0.52%) | 10,995 |
| 30 May 2017 | USD | 206 | 206.6 | 190 | 191 | 3,820 | -14 (-6.83%) | 20,105 |
