| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 193 | 206 | 193 | 201 | 4,020 | +8 (+4.15%) | 25,490 |
| 14 Apr 2017 | USD | 193 | 193 | 193 | 193 | 3,860 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 195 | 197.6 | 190 | 193 | 3,860 | -2 (-1.03%) | 12,630 |
| 12 Apr 2017 | USD | 184 | 200 | 184 | 195 | 3,900 | +12 (+6.56%) | 23,120 |
| 11 Apr 2017 | USD | 179 | 199 | 178.6 | 183 | 3,660 | +4 (+2.23%) | 51,815 |
| 10 Apr 2017 | USD | 190 | 190 | 177 | 179 | 3,580 | -10 (-5.29%) | 15,625 |
| 7 Apr 2017 | USD | 176 | 193 | 176 | 189 | 3,780 | +11 (+6.18%) | 24,085 |
| 6 Apr 2017 | USD | 181 | 183 | 173 | 178 | 3,560 | -3 (-1.66%) | 25,220 |
| 5 Apr 2017 | USD | 194 | 198 | 178 | 181 | 3,620 | -13 (-6.70%) | 28,230 |
| 4 Apr 2017 | USD | 197 | 201.4 | 193 | 194 | 3,880 | -5 (-2.51%) | 18,745 |
| 3 Apr 2017 | USD | 207 | 209 | 196 | 199 | 3,980 | -7 (-3.40%) | 19,280 |
| 31 Mar 2017 | USD | 201 | 216.6 | 195 | 206 | 4,120 | +4 (+1.98%) | 41,755 |
| 30 Mar 2017 | USD | 205 | 207 | 198 | 202 | 4,040 | -3 (-1.46%) | 13,645 |
| 29 Mar 2017 | USD | 212 | 213 | 196 | 205 | 4,100 | -6 (-2.84%) | 43,755 |
| 28 Mar 2017 | USD | 212 | 220 | 209 | 211 | 4,220 | -3 (-1.40%) | 21,750 |
| 27 Mar 2017 | USD | 204 | 218 | 204 | 214 | 4,280 | +7 (+3.38%) | 20,470 |
| 24 Mar 2017 | USD | 196 | 214 | 192 | 207 | 4,140 | +12 (+6.15%) | 43,520 |
| 23 Mar 2017 | USD | 193 | 196 | 193 | 195 | 3,900 | +1 (+0.52%) | 13,730 |
| 22 Mar 2017 | USD | 203 | 206 | 180 | 194 | 3,880 | -8 (-3.96%) | 33,080 |
| 21 Mar 2017 | USD | 217 | 220 | 202 | 202 | 4,040 | -13 (-6.05%) | 15,165 |
| 20 Mar 2017 | USD | 213 | 217 | 208 | 215 | 4,300 | +1 (+0.47%) | 9,230 |
| 17 Mar 2017 | USD | 220 | 220 | 206 | 214 | 4,280 | -6 (-2.73%) | 29,780 |
| 16 Mar 2017 | USD | 216 | 225 | 212 | 220 | 4,400 | +2 (+0.92%) | 33,685 |
| 15 Mar 2017 | USD | 200 | 218 | 198.6 | 218 | 4,360 | +18 (+9%) | 14,380 |
| 14 Mar 2017 | USD | 203 | 204 | 183 | 200 | 4,000 | -8 (-3.85%) | 27,540 |
| 13 Mar 2017 | USD | 204 | 218 | 202 | 208 | 4,160 | +4 (+1.96%) | 28,620 |
| 10 Mar 2017 | USD | 194 | 209 | 192 | 204 | 4,080 | +10 (+5.15%) | 35,405 |
| 9 Mar 2017 | USD | 194 | 198 | 177 | 194 | 3,880 | +1 (+0.52%) | 35,780 |
| 8 Mar 2017 | USD | 220 | 221 | 182 | 193 | 3,860 | -28 (-12.67%) | 59,330 |
| 7 Mar 2017 | USD | 236 | 236 | 216 | 221 | 4,420 | -14 (-5.96%) | 11,290 |
