| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 232 | 240 | 230 | 235 | 4,700 | +1 (+0.43%) | 11,350 |
| 3 Mar 2017 | USD | 235 | 242 | 233 | 234 | 4,680 | -2 (-0.85%) | 11,685 |
| 2 Mar 2017 | USD | 240 | 242 | 236 | 236 | 4,720 | -4 (-1.67%) | 15,540 |
| 1 Mar 2017 | USD | 233 | 240 | 233 | 240 | 4,800 | +10 (+4.35%) | 15,650 |
| 28 Feb 2017 | USD | 227 | 237 | 227 | 230 | 4,600 | 0.0 (0.0%) | 11,455 |
| 27 Feb 2017 | USD | 231 | 237 | 230 | 230 | 4,600 | 0.0 (0.0%) | 11,325 |
| 24 Feb 2017 | USD | 233 | 237 | 228 | 230 | 4,600 | -7 (-2.95%) | 10,570 |
| 23 Feb 2017 | USD | 241 | 245 | 232 | 237 | 4,740 | -4 (-1.66%) | 13,705 |
| 22 Feb 2017 | USD | 234 | 243 | 231 | 241 | 4,820 | +7 (+2.99%) | 8,905 |
| 21 Feb 2017 | USD | 250 | 255 | 234 | 234 | 4,680 | -16 (-6.40%) | 16,315 |
| 20 Feb 2017 | USD | 250 | 250 | 250 | 250 | 5,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 239 | 250 | 238 | 250 | 5,000 | +12 (+5.04%) | 8,550 |
| 16 Feb 2017 | USD | 246 | 250 | 237 | 238 | 4,760 | -8 (-3.25%) | 11,610 |
| 15 Feb 2017 | USD | 264 | 264 | 245 | 246 | 4,920 | -16 (-6.11%) | 13,620 |
| 14 Feb 2017 | USD | 239 | 266 | 239 | 262 | 5,240 | +24 (+10.08%) | 13,530 |
| 13 Feb 2017 | USD | 240 | 247 | 237 | 238 | 4,760 | 0.0 (0.0%) | 9,105 |
| 10 Feb 2017 | USD | 238 | 244 | 236 | 238 | 4,760 | 0.0 (0.0%) | 11,195 |
| 9 Feb 2017 | USD | 236 | 240 | 235 | 238 | 4,760 | +2 (+0.85%) | 4,325 |
| 8 Feb 2017 | USD | 233 | 238 | 230 | 236 | 4,720 | +2 (+0.85%) | 5,240 |
| 7 Feb 2017 | USD | 235 | 238 | 234 | 234 | 4,680 | -1 (-0.43%) | 5,525 |
| 6 Feb 2017 | USD | 238 | 240 | 233 | 235 | 4,700 | -4 (-1.67%) | 7,755 |
| 3 Feb 2017 | USD | 243 | 246 | 238 | 239 | 4,780 | -3 (-1.24%) | 5,065 |
| 2 Feb 2017 | USD | 239 | 246 | 237.6 | 242 | 4,840 | +4 (+1.68%) | 5,815 |
| 1 Feb 2017 | USD | 239 | 246 | 234 | 238 | 4,760 | 0.0 (0.0%) | 7,120 |
| 31 Jan 2017 | USD | 235 | 244 | 231 | 238 | 4,760 | +4 (+1.71%) | 9,455 |
| 30 Jan 2017 | USD | 238 | 240 | 231 | 234 | 4,680 | -6 (-2.50%) | 7,435 |
| 27 Jan 2017 | USD | 237 | 244 | 236 | 240 | 4,800 | +4 (+1.69%) | 9,325 |
| 26 Jan 2017 | USD | 240 | 243 | 234 | 236 | 4,720 | -6 (-2.48%) | 9,400 |
| 25 Jan 2017 | USD | 236 | 243 | 235 | 242 | 4,840 | +7 (+2.98%) | 11,065 |
| 24 Jan 2017 | USD | 228 | 235.6 | 227 | 235 | 4,700 | +6 (+2.62%) | 8,000 |
