Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 2 | 2 | 1.76 | 1.78 | 1.78 | -0.19 (-9.64%) | 273,500 |
27 Apr 2022 | USD | 2.23 | 2.23 | 1.95 | 1.97 | 1.97 | -0.24 (-10.86%) | 368,600 |
26 Apr 2022 | USD | 2.36 | 2.46 | 2.15 | 2.21 | 2.21 | -0.18 (-7.53%) | 198,900 |
25 Apr 2022 | USD | 2.31 | 2.58 | 2.27 | 2.39 | 2.39 | +0.15 (+6.70%) | 379,600 |
22 Apr 2022 | USD | 2.31 | 2.41 | 2.22 | 2.24 | 2.24 | -0.12 (-5.08%) | 113,500 |
21 Apr 2022 | USD | 2.66 | 2.73 | 2.34 | 2.36 | 2.36 | -0.29 (-10.94%) | 223,800 |
20 Apr 2022 | USD | 2.52 | 2.69 | 2.47 | 2.65 | 2.65 | +0.09 (+3.52%) | 163,700 |
19 Apr 2022 | USD | 2.27 | 2.62 | 2.27 | 2.56 | 2.56 | +0.25 (+10.82%) | 300,800 |
18 Apr 2022 | USD | 2.52 | 2.58 | 2.29 | 2.31 | 2.31 | -0.22 (-8.70%) | 137,200 |
14 Apr 2022 | USD | 2.65 | 2.73 | 2.52 | 2.53 | 2.53 | -0.12 (-4.53%) | 114,100 |
13 Apr 2022 | USD | 2.4 | 2.7 | 2.4 | 2.65 | 2.65 | +0.23 (+9.50%) | 180,600 |
12 Apr 2022 | USD | 2.55 | 2.58 | 2.33 | 2.42 | 2.42 | -0.17 (-6.56%) | 379,000 |
11 Apr 2022 | USD | 2.81 | 2.83 | 2.56 | 2.59 | 2.59 | -0.17 (-6.16%) | 200,300 |
8 Apr 2022 | USD | 2.9 | 2.9 | 2.73 | 2.76 | 2.76 | -0.14 (-4.83%) | 118,200 |
7 Apr 2022 | USD | 2.96 | 3.14 | 2.82 | 2.9 | 2.9 | -0.05 (-1.69%) | 214,500 |
6 Apr 2022 | USD | 2.95 | 3 | 2.77 | 2.95 | 2.95 | 0.0 (0.0%) | 145,600 |
5 Apr 2022 | USD | 2.89 | 3 | 2.8 | 2.95 | 2.95 | +0.04 (+1.37%) | 147,900 |
4 Apr 2022 | USD | 2.76 | 2.94 | 2.71 | 2.91 | 2.91 | +0.2 (+7.38%) | 175,800 |
1 Apr 2022 | USD | 2.92 | 2.96 | 2.7 | 2.71 | 2.71 | -0.08 (-2.87%) | 160,000 |
31 Mar 2022 | USD | 2.99 | 2.99 | 2.73 | 2.79 | 2.79 | -0.16 (-5.42%) | 265,100 |
30 Mar 2022 | USD | 3.04 | 3.06 | 2.91 | 2.95 | 2.95 | -0.11 (-3.59%) | 260,500 |
29 Mar 2022 | USD | 3.36 | 3.36 | 3.01 | 3.06 | 3.06 | -0.12 (-3.77%) | 194,700 |
28 Mar 2022 | USD | 3.15 | 3.19 | 2.97 | 3.18 | 3.18 | +0.07 (+2.25%) | 185,500 |
25 Mar 2022 | USD | 3.25 | 3.26 | 3.08 | 3.11 | 3.11 | -0.16 (-4.89%) | 85,500 |
24 Mar 2022 | USD | 3.31 | 3.37 | 3.17 | 3.27 | 3.27 | -0.04 (-1.21%) | 143,100 |
23 Mar 2022 | USD | 3.5 | 3.57 | 3.3 | 3.31 | 3.31 | -0.25 (-7.02%) | 136,700 |
22 Mar 2022 | USD | 3.66 | 3.77 | 3.53 | 3.56 | 3.56 | -0.11 (-3.00%) | 98,200 |
21 Mar 2022 | USD | 3.94 | 3.97 | 3.57 | 3.67 | 3.67 | -0.31 (-7.79%) | 95,900 |
18 Mar 2022 | USD | 3.76 | 3.99 | 3.7 | 3.98 | 3.98 | +0.23 (+6.13%) | 331,700 |
17 Mar 2022 | USD | 3.79 | 3.86 | 3.59 | 3.75 | 3.75 | 0.0 (0.0%) | 95,000 |