| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2017 | USD | 226 | 234 | 226 | 229 | 4,580 | +2 (+0.88%) | 8,035 |
| 20 Jan 2017 | USD | 231 | 234 | 224 | 227 | 4,540 | -4 (-1.73%) | 9,355 |
| 19 Jan 2017 | USD | 227 | 238 | 227 | 231 | 4,620 | +4 (+1.76%) | 12,675 |
| 18 Jan 2017 | USD | 230 | 232 | 224 | 227 | 4,540 | -2 (-0.87%) | 8,730 |
| 17 Jan 2017 | USD | 226 | 232 | 223 | 229 | 4,580 | 0.0 (0.0%) | 13,555 |
| 16 Jan 2017 | USD | 229 | 229 | 229 | 229 | 4,580 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 230 | 236 | 229 | 229 | 4,580 | 0.0 (0.0%) | 13,505 |
| 12 Jan 2017 | USD | 240 | 241 | 226 | 229 | 4,580 | -11 (-4.58%) | 15,045 |
| 11 Jan 2017 | USD | 225 | 242 | 223 | 240 | 4,800 | +16 (+7.14%) | 22,800 |
| 10 Jan 2017 | USD | 234 | 236 | 215 | 224 | 4,480 | -8 (-3.45%) | 24,840 |
| 9 Jan 2017 | USD | 237 | 238 | 226 | 232 | 4,640 | -6 (-2.52%) | 13,230 |
| 6 Jan 2017 | USD | 241 | 241 | 229.6 | 238 | 4,760 | -1 (-0.42%) | 14,950 |
| 5 Jan 2017 | USD | 250 | 252 | 234 | 239 | 4,780 | -11 (-4.40%) | 15,935 |
| 4 Jan 2017 | USD | 256 | 259 | 237 | 250 | 5,000 | -5 (-1.96%) | 26,950 |
| 3 Jan 2017 | USD | 267 | 268 | 253 | 255 | 5,100 | -6 (-2.30%) | 9,765 |
| 2 Jan 2017 | USD | 261 | 261 | 261 | 261 | 5,220 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 259 | 265 | 256 | 261 | 5,220 | +1 (+0.38%) | 14,330 |
| 29 Dec 2016 | USD | 264 | 267 | 255 | 260 | 5,200 | -4 (-1.52%) | 8,465 |
| 28 Dec 2016 | USD | 255 | 265 | 253 | 264 | 5,280 | +11 (+4.35%) | 9,675 |
| 27 Dec 2016 | USD | 264 | 266 | 249 | 253 | 5,060 | -10 (-3.80%) | 20,355 |
| 26 Dec 2016 | USD | 263 | 263 | 263 | 263 | 5,260 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 265 | 272 | 255 | 263 | 5,260 | -3 (-1.13%) | 18,740 |
| 22 Dec 2016 | USD | 264 | 267 | 257 | 266 | 5,320 | +1 (+0.38%) | 14,330 |
| 21 Dec 2016 | USD | 272 | 276 | 261 | 265 | 5,300 | -9 (-3.28%) | 12,365 |
| 20 Dec 2016 | USD | 272 | 278 | 267 | 274 | 5,480 | +3 (+1.11%) | 11,190 |
| 19 Dec 2016 | USD | 275 | 279 | 271 | 271 | 5,420 | -3 (-1.09%) | 8,535 |
| 16 Dec 2016 | USD | 278 | 284 | 272 | 274 | 5,480 | -6 (-2.14%) | 18,475 |
| 15 Dec 2016 | USD | 283 | 286 | 271 | 280 | 5,600 | 0.0 (0.0%) | 20,405 |
| 14 Dec 2016 | USD | 298 | 301 | 275 | 280 | 5,600 | -18 (-6.04%) | 18,210 |
| 13 Dec 2016 | USD | 308 | 308 | 285.8 | 298 | 5,960 | -7 (-2.30%) | 20,205 |
