| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | USD | 312 | 321 | 301.6 | 305 | 6,100 | -7 (-2.24%) | 9,500 |
| 9 Dec 2016 | USD | 315 | 346 | 310 | 312 | 6,240 | +5 (+1.63%) | 37,735 |
| 8 Dec 2016 | USD | 276 | 328 | 263 | 307 | 6,140 | +31 (+11.23%) | 30,780 |
| 7 Dec 2016 | USD | 271 | 280 | 262 | 276 | 5,520 | -1 (-0.36%) | 13,195 |
| 6 Dec 2016 | USD | 273 | 280 | 267 | 277 | 5,540 | +5 (+1.84%) | 7,030 |
| 5 Dec 2016 | USD | 273 | 286 | 267 | 272 | 5,440 | 0.0 (0.0%) | 13,065 |
| 2 Dec 2016 | USD | 261 | 280 | 260 | 272 | 5,440 | +11 (+4.21%) | 11,240 |
| 1 Dec 2016 | USD | 283 | 287 | 259 | 261 | 5,220 | -20 (-7.12%) | 14,830 |
| 30 Nov 2016 | USD | 294 | 300 | 280 | 281 | 5,620 | -14 (-4.75%) | 13,290 |
| 29 Nov 2016 | USD | 299 | 305 | 295 | 295 | 5,900 | -5 (-1.67%) | 5,890 |
| 28 Nov 2016 | USD | 310 | 310 | 299 | 300 | 6,000 | -14 (-4.46%) | 11,375 |
| 25 Nov 2016 | USD | 307 | 315 | 307 | 314 | 6,280 | +7 (+2.28%) | 2,800 |
| 24 Nov 2016 | USD | 307 | 307 | 307 | 307 | 6,140 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 308 | 309 | 301 | 307 | 6,140 | 0.0 (0.0%) | 10,395 |
| 22 Nov 2016 | USD | 317 | 324 | 302.6 | 307 | 6,140 | -7 (-2.23%) | 10,675 |
| 21 Nov 2016 | USD | 320 | 320 | 308 | 314 | 6,280 | -5 (-1.57%) | 11,050 |
| 18 Nov 2016 | USD | 326 | 327 | 315 | 319 | 6,380 | -5 (-1.54%) | 7,330 |
| 17 Nov 2016 | USD | 335 | 339.6 | 322 | 324 | 6,480 | -9 (-2.70%) | 9,430 |
| 16 Nov 2016 | USD | 305 | 335 | 302 | 333 | 6,660 | +28 (+9.18%) | 17,720 |
| 15 Nov 2016 | USD | 306 | 307 | 300 | 305 | 6,100 | -4 (-1.29%) | 8,240 |
| 14 Nov 2016 | USD | 360 | 360 | 304 | 309 | 6,180 | -51 (-14.17%) | 21,980 |
| 11 Nov 2016 | USD | 347 | 362 | 346 | 360 | 7,200 | -7 (-1.91%) | 16,550 |
| 10 Nov 2016 | USD | 371 | 375 | 364 | 367 | 7,340 | -8 (-2.13%) | 21,575 |
| 9 Nov 2016 | USD | 352 | 377 | 349 | 375 | 7,500 | +15 (+4.17%) | 14,545 |
| 8 Nov 2016 | USD | 354 | 360 | 350 | 360 | 7,200 | +5 (+1.41%) | 10,115 |
| 7 Nov 2016 | USD | 352 | 358 | 344 | 355 | 7,100 | +14 (+4.11%) | 5,950 |
| 4 Nov 2016 | USD | 342 | 352 | 339 | 341 | 6,820 | -1 (-0.29%) | 5,595 |
| 3 Nov 2016 | USD | 345 | 350 | 341 | 342 | 6,840 | -2 (-0.58%) | 4,210 |
| 2 Nov 2016 | USD | 352 | 352 | 336 | 344 | 6,880 | -9 (-2.55%) | 6,185 |
| 1 Nov 2016 | USD | 353 | 355 | 345 | 353 | 7,060 | -2 (-0.56%) | 5,860 |
