| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 342 | 356 | 342 | 355 | 7,100 | +16 (+4.72%) | 11,115 |
| 28 Oct 2016 | USD | 337 | 341 | 337 | 339 | 6,780 | 0.0 (0.0%) | 4,615 |
| 27 Oct 2016 | USD | 340 | 344 | 337 | 339 | 6,780 | 0.0 (0.0%) | 2,690 |
| 26 Oct 2016 | USD | 340 | 343 | 338 | 339 | 6,780 | -4 (-1.17%) | 6,410 |
| 25 Oct 2016 | USD | 341 | 343 | 337 | 343 | 6,860 | 0.0 (0.0%) | 3,385 |
| 24 Oct 2016 | USD | 345 | 346 | 339 | 343 | 6,860 | -1 (-0.29%) | 5,005 |
| 21 Oct 2016 | USD | 338 | 348 | 338 | 344 | 6,880 | +1 (+0.29%) | 4,585 |
| 20 Oct 2016 | USD | 328 | 347.6 | 325 | 343 | 6,860 | +12 (+3.63%) | 8,475 |
| 19 Oct 2016 | USD | 329 | 341 | 328 | 331 | 6,620 | +1 (+0.30%) | 8,425 |
| 18 Oct 2016 | USD | 320 | 340 | 320 | 330 | 6,600 | +10 (+3.13%) | 9,330 |
| 17 Oct 2016 | USD | 321 | 321 | 316 | 320 | 6,400 | -3.8 (-1.17%) | 3,655 |
| 14 Oct 2016 | USD | 320.2 | 328.6 | 317.8 | 323.8 | 6,476 | +5.4 (+1.70%) | 7,420 |
| 13 Oct 2016 | USD | 315.4 | 321 | 312.4 | 318.4 | 6,368 | -1.2 (-0.38%) | 5,505 |
| 12 Oct 2016 | USD | 313.8 | 324 | 309.2 | 319.6 | 6,392 | +7 (+2.24%) | 5,680 |
| 11 Oct 2016 | USD | 316.8 | 316.8 | 306.4 | 312.6 | 6,252 | -5.2 (-1.64%) | 7,695 |
| 10 Oct 2016 | USD | 314.4 | 322.2 | 314.4 | 317.8 | 6,356 | +0.8 (+0.25%) | 11,880 |
| 7 Oct 2016 | USD | 317 | 319 | 309.8 | 317 | 6,340 | -1.2 (-0.38%) | 6,905 |
| 6 Oct 2016 | USD | 318 | 320.8 | 317.4 | 318.2 | 6,364 | -1.4 (-0.44%) | 3,795 |
| 5 Oct 2016 | USD | 309 | 322.6 | 305.6 | 319.6 | 6,392 | +10.6 (+3.43%) | 10,370 |
| 4 Oct 2016 | USD | 309 | 310.2 | 306 | 309 | 6,180 | -0.8 (-0.26%) | 6,795 |
| 3 Oct 2016 | USD | 304.6 | 314 | 304.6 | 309.8 | 6,196 | +3.4 (+1.11%) | 7,945 |
| 30 Sep 2016 | USD | 313.8 | 320 | 304.2 | 306.4 | 6,128 | -7.2 (-2.30%) | 14,130 |
| 29 Sep 2016 | USD | 319.8 | 323 | 313 | 313.6 | 6,272 | -9.8 (-3.03%) | 5,755 |
| 28 Sep 2016 | USD | 322 | 325 | 313.6 | 323.4 | 6,468 | +1.6 (+0.50%) | 5,520 |
| 27 Sep 2016 | USD | 315.6 | 322.6 | 315 | 321.8 | 6,436 | +2.8 (+0.88%) | 2,885 |
| 26 Sep 2016 | USD | 320 | 321 | 314.6 | 319 | 6,380 | -5.4 (-1.66%) | 2,465 |
| 23 Sep 2016 | USD | 323.2 | 326 | 321.8 | 324.4 | 6,488 | -0.4 (-0.12%) | 7,105 |
| 22 Sep 2016 | USD | 324 | 327 | 317.8 | 324.8 | 6,496 | -0.2 (-0.06%) | 8,660 |
| 21 Sep 2016 | USD | 322 | 326 | 317.4 | 325 | 6,500 | +3 (+0.93%) | 8,800 |
| 20 Sep 2016 | USD | 320 | 322.8 | 316.6 | 322 | 6,440 | +2.4 (+0.75%) | 4,655 |
