| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 312.8 | 328.6 | 309.2 | 319.6 | 6,392 | +7.8 (+2.50%) | 10,435 |
| 16 Sep 2016 | USD | 320 | 320.2 | 310 | 311.8 | 6,236 | -8 (-2.50%) | 7,565 |
| 15 Sep 2016 | USD | 314 | 320 | 310.8 | 319.8 | 6,396 | +8 (+2.57%) | 3,335 |
| 14 Sep 2016 | USD | 315.4 | 319.8 | 310 | 311.8 | 6,236 | -6.6 (-2.07%) | 9,215 |
| 13 Sep 2016 | USD | 316 | 323.4 | 304.8 | 318.4 | 6,368 | -3 (-0.93%) | 9,460 |
| 12 Sep 2016 | USD | 311.4 | 342.4 | 305.6 | 321.4 | 6,428 | +17.4 (+5.72%) | 14,165 |
| 9 Sep 2016 | USD | 340 | 343.4 | 303.8 | 304 | 6,080 | -35 (-10.32%) | 18,420 |
| 8 Sep 2016 | USD | 332.4 | 343.2 | 327.6 | 339 | 6,780 | +7 (+2.11%) | 9,055 |
| 7 Sep 2016 | USD | 333 | 334 | 329.2 | 332 | 6,640 | +2 (+0.61%) | 3,990 |
| 6 Sep 2016 | USD | 333.8 | 338.6 | 328.4 | 330 | 6,600 | -1.4 (-0.42%) | 5,270 |
| 5 Sep 2016 | USD | 331.4 | 331.4 | 331.4 | 331.4 | 6,628 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 329.6 | 332.2 | 322.8 | 331.4 | 6,628 | +4.8 (+1.47%) | 5,545 |
| 1 Sep 2016 | USD | 333.6 | 340.8 | 323.4 | 326.6 | 6,532 | -7.6 (-2.27%) | 5,125 |
| 31 Aug 2016 | USD | 334.6 | 341.2 | 325.4 | 334.2 | 6,684 | -1.4 (-0.42%) | 6,715 |
| 30 Aug 2016 | USD | 335.8 | 343.2 | 334.8 | 335.6 | 6,712 | -1.4 (-0.42%) | 8,255 |
| 29 Aug 2016 | USD | 340 | 350 | 335 | 337 | 6,740 | -3.2 (-0.94%) | 5,300 |
| 26 Aug 2016 | USD | 342.4 | 343.8 | 333.6 | 340.2 | 6,804 | +0.4 (+0.12%) | 5,570 |
| 25 Aug 2016 | USD | 339.2 | 360.6 | 334 | 339.8 | 6,796 | +1.8 (+0.53%) | 13,255 |
| 24 Aug 2016 | USD | 345.4 | 349.8 | 334.6 | 338 | 6,760 | -9.6 (-2.76%) | 7,510 |
| 23 Aug 2016 | USD | 349.2 | 357.8 | 345.6 | 347.6 | 6,952 | 0.0 (0.0%) | 7,320 |
| 22 Aug 2016 | USD | 349.6 | 353.8 | 342.2 | 347.6 | 6,952 | -4.4 (-1.25%) | 4,650 |
| 19 Aug 2016 | USD | 356 | 359.8 | 349.6 | 352 | 7,040 | -4.2 (-1.18%) | 5,675 |
| 18 Aug 2016 | USD | 355.4 | 358.6 | 342 | 356.2 | 7,124 | -1.6 (-0.45%) | 6,385 |
| 17 Aug 2016 | USD | 358 | 361 | 354 | 357.8 | 7,156 | +0.4 (+0.11%) | 6,810 |
| 16 Aug 2016 | USD | 358 | 358.6 | 349.2 | 357.4 | 7,148 | -2.6 (-0.72%) | 4,205 |
| 15 Aug 2016 | USD | 362 | 362 | 350.4 | 360 | 7,200 | -2.4 (-0.66%) | 7,135 |
| 12 Aug 2016 | USD | 357.6 | 364 | 354.2 | 362.4 | 7,248 | +3.2 (+0.89%) | 5,105 |
| 11 Aug 2016 | USD | 363.2 | 363.2 | 354.6 | 359.2 | 7,184 | -3 (-0.83%) | 5,200 |
| 10 Aug 2016 | USD | 361.2 | 368.6 | 358.8 | 362.2 | 7,244 | -0.6 (-0.17%) | 4,455 |
| 9 Aug 2016 | USD | 382.2 | 387.6 | 359 | 362.8 | 7,256 | -21.8 (-5.67%) | 15,925 |
