| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 379.8 | 397.4 | 376.4 | 384.6 | 7,692 | +5.8 (+1.53%) | 16,230 |
| 5 Aug 2016 | USD | 366 | 380 | 364.4 | 378.8 | 7,576 | +13.2 (+3.61%) | 12,005 |
| 4 Aug 2016 | USD | 360 | 368.6 | 356.8 | 365.6 | 7,312 | +5.8 (+1.61%) | 7,980 |
| 3 Aug 2016 | USD | 354.8 | 360 | 352.8 | 359.8 | 7,196 | +8 (+2.27%) | 3,140 |
| 2 Aug 2016 | USD | 360 | 360 | 349.8 | 351.8 | 7,036 | -8 (-2.22%) | 4,670 |
| 1 Aug 2016 | USD | 347 | 360 | 345 | 359.8 | 7,196 | +11.6 (+3.33%) | 6,200 |
| 29 Jul 2016 | USD | 354.6 | 356.8 | 345 | 348.2 | 6,964 | -8.4 (-2.36%) | 16,785 |
| 28 Jul 2016 | USD | 353.8 | 361 | 352 | 356.6 | 7,132 | +0.6 (+0.17%) | 5,455 |
| 27 Jul 2016 | USD | 359.6 | 364.8 | 347.4 | 356 | 7,120 | -2.8 (-0.78%) | 7,210 |
| 26 Jul 2016 | USD | 351.4 | 361 | 351.4 | 358.8 | 7,176 | +4.2 (+1.18%) | 6,675 |
| 25 Jul 2016 | USD | 353.2 | 356 | 348.8 | 354.6 | 7,092 | +0.2 (+0.06%) | 5,000 |
| 22 Jul 2016 | USD | 356.2 | 360 | 351.8 | 354.4 | 7,088 | -0.6 (-0.17%) | 7,555 |
| 21 Jul 2016 | USD | 351.8 | 359.2 | 350 | 355 | 7,100 | -0.4 (-0.11%) | 9,665 |
| 20 Jul 2016 | USD | 358.4 | 360.8 | 352.2 | 355.4 | 7,108 | -4.6 (-1.28%) | 12,110 |
| 19 Jul 2016 | USD | 367.2 | 374 | 357.4 | 360 | 7,200 | -10 (-2.70%) | 14,750 |
| 18 Jul 2016 | USD | 368 | 374.6 | 360.6 | 370 | 7,400 | +1 (+0.27%) | 9,640 |
| 15 Jul 2016 | USD | 372.8 | 375.4 | 361.2 | 369 | 7,380 | +3.6 (+0.99%) | 4,770 |
| 14 Jul 2016 | USD | 360.6 | 370.2 | 354.2 | 365.4 | 7,308 | +7.2 (+2.01%) | 10,065 |
| 13 Jul 2016 | USD | 377 | 377 | 348.6 | 358.2 | 7,164 | -15.4 (-4.12%) | 14,930 |
| 12 Jul 2016 | USD | 368.2 | 378.8 | 368.2 | 373.6 | 7,472 | +6.6 (+1.80%) | 15,195 |
| 11 Jul 2016 | USD | 345 | 370 | 342.6 | 367 | 7,340 | +25.8 (+7.56%) | 12,890 |
| 8 Jul 2016 | USD | 332.8 | 343.2 | 326.8 | 341.2 | 6,824 | +13.6 (+4.15%) | 13,410 |
| 7 Jul 2016 | USD | 309.4 | 330.8 | 309.4 | 327.6 | 6,552 | +15.6 (+5%) | 11,870 |
| 6 Jul 2016 | USD | 309.8 | 319.6 | 308.6 | 312 | 6,240 | -2.2 (-0.70%) | 6,330 |
| 5 Jul 2016 | USD | 326 | 329.2 | 301.2 | 314.2 | 6,284 | -15 (-4.56%) | 11,740 |
| 4 Jul 2016 | USD | 329.2 | 329.2 | 329.2 | 329.2 | 6,584 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 326.6 | 334.2 | 313.6 | 329.2 | 6,584 | +3.8 (+1.17%) | 11,735 |
| 30 Jun 2016 | USD | 309.4 | 329.8 | 309.4 | 325.4 | 6,508 | +12.8 (+4.09%) | 26,005 |
| 29 Jun 2016 | USD | 308.6 | 316.6 | 299 | 312.6 | 6,252 | +19 (+6.47%) | 15,475 |
| 28 Jun 2016 | USD | 284 | 301.2 | 281.8 | 293.6 | 5,872 | +13.8 (+4.93%) | 22,345 |
