| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 278.8 | 286.8 | 268.4 | 279.8 | 5,596 | +4.8 (+1.75%) | 14,085 |
| 24 Jun 2016 | USD | 280.2 | 283.8 | 259 | 275 | 5,500 | -11.6 (-4.05%) | 21,015 |
| 23 Jun 2016 | USD | 271.4 | 289.2 | 267.8 | 286.6 | 5,732 | +19 (+7.10%) | 11,155 |
| 22 Jun 2016 | USD | 270 | 279.6 | 266 | 267.6 | 5,352 | -1 (-0.37%) | 7,330 |
| 21 Jun 2016 | USD | 267.8 | 270.4 | 258.8 | 268.6 | 5,372 | +1.8 (+0.67%) | 7,185 |
| 20 Jun 2016 | USD | 258.4 | 280 | 258.4 | 266.8 | 5,336 | +10.4 (+4.06%) | 11,085 |
| 17 Jun 2016 | USD | 261.2 | 269.4 | 253 | 256.4 | 5,128 | -2.6 (-1.00%) | 12,760 |
| 16 Jun 2016 | USD | 248.2 | 263.4 | 244.4 | 259 | 5,180 | +9.2 (+3.68%) | 11,060 |
| 15 Jun 2016 | USD | 249 | 256.2 | 247.6 | 249.8 | 4,996 | +0.4 (+0.16%) | 9,220 |
| 14 Jun 2016 | USD | 251.6 | 257.2 | 238.8 | 249.4 | 4,988 | -4.8 (-1.89%) | 18,335 |
| 13 Jun 2016 | USD | 243.6 | 261.6 | 243.2 | 254.2 | 5,084 | +10.6 (+4.35%) | 12,615 |
| 10 Jun 2016 | USD | 250 | 252.4 | 227 | 243.6 | 4,872 | -3 (-1.22%) | 16,825 |
| 9 Jun 2016 | USD | 268 | 271.8 | 233.2 | 246.6 | 4,932 | -25.2 (-9.27%) | 32,335 |
| 8 Jun 2016 | USD | 292 | 295.6 | 256.2 | 271.8 | 5,436 | -1.8 (-0.66%) | 27,430 |
| 7 Jun 2016 | USD | 277.6 | 281.4 | 267.6 | 273.6 | 5,472 | -3.2 (-1.16%) | 17,980 |
| 6 Jun 2016 | USD | 260 | 286.6 | 260 | 276.8 | 5,536 | +14 (+5.33%) | 12,515 |
| 3 Jun 2016 | USD | 262 | 267.4 | 252.8 | 262.8 | 5,256 | -0.8 (-0.30%) | 17,450 |
| 2 Jun 2016 | USD | 279 | 282 | 250.8 | 263.6 | 5,272 | -16.4 (-5.86%) | 41,545 |
| 1 Jun 2016 | USD | 292 | 292 | 277.8 | 280 | 5,600 | -14 (-4.76%) | 16,560 |
| 31 May 2016 | USD | 298.8 | 314 | 291.2 | 294 | 5,880 | -4 (-1.34%) | 23,925 |
| 30 May 2016 | USD | 298 | 298 | 298 | 298 | 5,960 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 284.2 | 300 | 282.6 | 298 | 5,960 | +15 (+5.30%) | 8,100 |
| 26 May 2016 | USD | 279.8 | 285 | 277.2 | 283 | 5,660 | +3.6 (+1.29%) | 9,720 |
| 25 May 2016 | USD | 278.4 | 284 | 273.6 | 279.4 | 5,588 | +1 (+0.36%) | 5,685 |
| 24 May 2016 | USD | 270 | 283.2 | 267.2 | 278.4 | 5,568 | +10 (+3.73%) | 11,825 |
| 23 May 2016 | USD | 275.2 | 278.6 | 267.4 | 268.4 | 5,368 | -7 (-2.54%) | 8,130 |
| 20 May 2016 | USD | 271.4 | 277.8 | 268.8 | 275.4 | 5,508 | +6.6 (+2.46%) | 12,640 |
| 19 May 2016 | USD | 272.2 | 274 | 257 | 268.8 | 5,376 | -5.4 (-1.97%) | 8,480 |
| 18 May 2016 | USD | 281.8 | 282.2 | 270.2 | 274.2 | 5,484 | -8 (-2.83%) | 10,240 |
| 17 May 2016 | USD | 290.2 | 290.2 | 276 | 282.2 | 5,644 | -7.8 (-2.69%) | 11,130 |
