| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 288.2 | 290.6 | 277 | 290 | 5,800 | +2.4 (+0.83%) | 7,855 |
| 13 May 2016 | USD | 302.8 | 304.4 | 281.8 | 287.6 | 5,752 | -18.4 (-6.01%) | 11,370 |
| 12 May 2016 | USD | 294 | 317.8 | 283.4 | 306 | 6,120 | +13.6 (+4.65%) | 22,520 |
| 11 May 2016 | USD | 291.8 | 294.4 | 282.4 | 292.4 | 5,848 | 0.0 (0.0%) | 9,470 |
| 10 May 2016 | USD | 268.2 | 299.4 | 265.8 | 292.4 | 5,848 | +25.2 (+9.43%) | 22,290 |
| 9 May 2016 | USD | 264 | 273 | 260.2 | 267.2 | 5,344 | +3.4 (+1.29%) | 11,665 |
| 6 May 2016 | USD | 256.8 | 267.4 | 256.4 | 263.8 | 5,276 | +4.6 (+1.77%) | 6,255 |
| 5 May 2016 | USD | 265.2 | 266.4 | 258 | 259.2 | 5,184 | -3.4 (-1.29%) | 6,345 |
| 4 May 2016 | USD | 265.2 | 268.2 | 256 | 262.6 | 5,252 | +0.4 (+0.15%) | 7,150 |
| 3 May 2016 | USD | 268.2 | 271 | 260 | 262.2 | 5,244 | -8.8 (-3.25%) | 6,395 |
| 2 May 2016 | USD | 268.6 | 271.2 | 259.2 | 271 | 5,420 | +3.4 (+1.27%) | 6,575 |
| 29 Apr 2016 | USD | 264.4 | 267.6 | 252 | 267.6 | 5,352 | +7.2 (+2.76%) | 7,950 |
| 28 Apr 2016 | USD | 260.6 | 268.2 | 258 | 260.4 | 5,208 | +0.4 (+0.15%) | 4,905 |
| 27 Apr 2016 | USD | 258 | 262.4 | 254.2 | 260 | 5,200 | +0.8 (+0.31%) | 5,700 |
| 26 Apr 2016 | USD | 252 | 259.4 | 251 | 259.2 | 5,184 | +8.2 (+3.27%) | 11,105 |
| 25 Apr 2016 | USD | 254.8 | 260.4 | 245.8 | 251 | 5,020 | -5.4 (-2.11%) | 5,895 |
| 22 Apr 2016 | USD | 255.8 | 261.2 | 254 | 256.4 | 5,128 | +1.8 (+0.71%) | 7,615 |
| 21 Apr 2016 | USD | 246.2 | 258 | 245.2 | 254.6 | 5,092 | +8.8 (+3.58%) | 10,020 |
| 20 Apr 2016 | USD | 228.6 | 249.8 | 228.6 | 245.8 | 4,916 | +13.6 (+5.86%) | 9,470 |
| 19 Apr 2016 | USD | 226.6 | 239.6 | 226.4 | 232.2 | 4,644 | +5.8 (+2.56%) | 10,645 |
| 18 Apr 2016 | USD | 223.4 | 230 | 220.8 | 226.4 | 4,528 | +2.6 (+1.16%) | 7,670 |
| 15 Apr 2016 | USD | 222.6 | 232 | 221.2 | 223.8 | 4,476 | +0.4 (+0.18%) | 9,970 |
| 14 Apr 2016 | USD | 232 | 234.6 | 222.6 | 223.4 | 4,468 | -10 (-4.28%) | 8,350 |
| 13 Apr 2016 | USD | 226.2 | 235.8 | 226.2 | 233.4 | 4,668 | +7.8 (+3.46%) | 8,355 |
| 12 Apr 2016 | USD | 225 | 227.8 | 217.6 | 225.6 | 4,512 | +2.8 (+1.26%) | 6,515 |
| 11 Apr 2016 | USD | 220.2 | 224.8 | 218.4 | 222.8 | 4,456 | +3.4 (+1.55%) | 7,285 |
| 8 Apr 2016 | USD | 211.8 | 222.8 | 209.6 | 219.4 | 4,388 | +10.4 (+4.98%) | 9,985 |
| 7 Apr 2016 | USD | 213.8 | 218.4 | 207.2 | 209 | 4,180 | -5.4 (-2.52%) | 4,930 |
| 6 Apr 2016 | USD | 219.8 | 221.2 | 212 | 214.4 | 4,288 | -3.6 (-1.65%) | 9,830 |
| 5 Apr 2016 | USD | 220 | 224.6 | 216.4 | 218 | 4,360 | -4.2 (-1.89%) | 8,125 |
