| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 4.2 | 4.6 | 4.2 | 4.6 | 92 | +0.4 (+9.52%) | 744,285 |
| 31 Jan 2022 | USD | 4.8 | 5 | 3.8 | 4.2 | 84 | -1.6 (-27.59%) | 1,614,150 |
| 28 Jan 2022 | USD | 6.2 | 6.2 | 5.2 | 5.8 | 116 | -0.2 (-3.33%) | 442,100 |
| 27 Jan 2022 | USD | 7.8 | 8.2 | 6 | 6 | 120 | -1.4 (-18.92%) | 963,200 |
| 26 Jan 2022 | USD | 5.6 | 8.2 | 5.2 | 7.4 | 148 | +1.8 (+32.14%) | 1,018,815 |
| 25 Jan 2022 | USD | 4.8 | 5.8 | 4.8 | 5.6 | 112 | +0.4 (+7.69%) | 78,955 |
| 24 Jan 2022 | USD | 5.2 | 5.2 | 4.6 | 5.2 | 104 | -0.4 (-7.14%) | 208,245 |
| 21 Jan 2022 | USD | 5.8 | 6 | 5.4 | 5.6 | 112 | -0.4 (-6.67%) | 169,340 |
| 20 Jan 2022 | USD | 5.6 | 6.4 | 5.6 | 6 | 120 | -0.2 (-3.23%) | 160,865 |
| 19 Jan 2022 | USD | 6.4 | 6.6 | 6.2 | 6.2 | 124 | -0.4 (-6.06%) | 172,080 |
| 18 Jan 2022 | USD | 7.2 | 7.4 | 6.4 | 6.6 | 132 | -0.4 (-5.71%) | 250,740 |
| 14 Jan 2022 | USD | 6.4 | 7.6 | 6.2 | 7 | 140 | +0.8 (+12.90%) | 471,190 |
| 13 Jan 2022 | USD | 5.6 | 7.4 | 5.4 | 6.2 | 124 | +0.8 (+14.81%) | 1,274,555 |
| 12 Jan 2022 | USD | 5.4 | 5.6 | 5.2 | 5.4 | 108 | 0.0 (0.0%) | 119,405 |
| 11 Jan 2022 | USD | 5.4 | 5.6 | 5 | 5.4 | 108 | +0.2 (+3.85%) | 111,225 |
| 10 Jan 2022 | USD | 5.6 | 5.6 | 5 | 5.2 | 104 | 0.0 (0.0%) | 143,480 |
| 7 Jan 2022 | USD | 5.6 | 5.8 | 5 | 5.2 | 104 | -0.2 (-3.70%) | 115,115 |
| 6 Jan 2022 | USD | 5.2 | 5.6 | 5 | 5.4 | 108 | 0.0 (0.0%) | 126,935 |
| 5 Jan 2022 | USD | 5.6 | 6 | 5.4 | 5.4 | 108 | 0.0 (0.0%) | 228,295 |
| 4 Jan 2022 | USD | 5.4 | 5.8 | 5.4 | 5.4 | 108 | 0.0 (0.0%) | 209,995 |
| 3 Jan 2022 | USD | 4.6 | 5.6 | 4.6 | 5.4 | 108 | +0.6 (+12.50%) | 400,700 |
| 31 Dec 2021 | USD | 4.8 | 5 | 4.6 | 4.8 | 96 | 0.0 (0.0%) | 183,720 |
| 30 Dec 2021 | USD | 4.4 | 5 | 4.4 | 4.8 | 96 | +0.2 (+4.35%) | 293,940 |
| 29 Dec 2021 | USD | 4.6 | 4.6 | 4.2 | 4.6 | 92 | 0.0 (0.0%) | 430,460 |
| 28 Dec 2021 | USD | 4.6 | 5 | 4.4 | 4.6 | 92 | -0.2 (-4.17%) | 322,865 |
| 27 Dec 2021 | USD | 5 | 5.2 | 4.8 | 4.8 | 96 | -0.4 (-7.69%) | 203,635 |
| 23 Dec 2021 | USD | 5.2 | 5.4 | 5 | 5.2 | 104 | +0.2 (+4%) | 362,870 |
| 22 Dec 2021 | USD | 4.8 | 5.2 | 4.8 | 5 | 100 | 0.0 (0.0%) | 246,740 |
| 21 Dec 2021 | USD | 4.4 | 5.2 | 4.4 | 5 | 100 | +0.4 (+8.70%) | 291,305 |
| 20 Dec 2021 | USD | 4.6 | 4.8 | 4.4 | 4.6 | 92 | -0.2 (-4.17%) | 248,245 |
