| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 290 | 298.6 | 290 | 294.6 | 5,892 | +4.6 (+1.59%) | 25,630 |
| 11 Jul 2014 | USD | 283 | 291.2 | 282 | 290 | 5,800 | +7.6 (+2.69%) | 41,820 |
| 10 Jul 2014 | USD | 284 | 285 | 272 | 282.4 | 5,648 | -15.6 (-5.23%) | 166,565 |
| 9 Jul 2014 | USD | 310.2 | 315.2 | 295.8 | 298 | 5,960 | -15.8 (-5.04%) | 10,550 |
| 8 Jul 2014 | USD | 304 | 324.6 | 300.2 | 313.8 | 6,276 | +0.8 (+0.26%) | 24,460 |
| 7 Jul 2014 | USD | 306.4 | 318 | 303.4 | 313 | 6,260 | +5 (+1.62%) | 21,505 |
| 4 Jul 2014 | USD | 308 | 308 | 308 | 308 | 6,160 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 303.6 | 309 | 295 | 308 | 6,160 | +8.2 (+2.74%) | 5,425 |
| 2 Jul 2014 | USD | 300 | 305 | 298 | 299.8 | 5,996 | +3.8 (+1.28%) | 6,115 |
| 1 Jul 2014 | USD | 304.4 | 322.8 | 291.8 | 296 | 5,920 | -7.4 (-2.44%) | 10,150 |
| 30 Jun 2014 | USD | 307.4 | 311.2 | 301.2 | 303.4 | 6,068 | +0.2 (+0.07%) | 12,060 |
| 27 Jun 2014 | USD | 304.8 | 311 | 300.2 | 303.2 | 6,064 | -2.8 (-0.92%) | 74,960 |
| 26 Jun 2014 | USD | 309.8 | 310 | 303.8 | 306 | 6,120 | -4.8 (-1.54%) | 5,540 |
| 25 Jun 2014 | USD | 308 | 316.8 | 305 | 310.8 | 6,216 | +0.4 (+0.13%) | 5,400 |
| 24 Jun 2014 | USD | 310.8 | 313.6 | 303.6 | 310.4 | 6,208 | -2.8 (-0.89%) | 9,115 |
| 23 Jun 2014 | USD | 318.4 | 319.4 | 308.4 | 313.2 | 6,264 | -5 (-1.57%) | 6,565 |
| 20 Jun 2014 | USD | 318.2 | 319 | 310 | 318.2 | 6,364 | +2.2 (+0.70%) | 4,525 |
| 19 Jun 2014 | USD | 322.8 | 322.8 | 312.4 | 316 | 6,320 | -3.6 (-1.13%) | 2,200 |
| 18 Jun 2014 | USD | 327.2 | 330.2 | 316.4 | 319.6 | 6,392 | -7.2 (-2.20%) | 5,650 |
| 17 Jun 2014 | USD | 318.8 | 332.8 | 317.6 | 326.8 | 6,536 | +7.8 (+2.45%) | 9,165 |
| 16 Jun 2014 | USD | 312.4 | 323.6 | 312.2 | 319 | 6,380 | +4.8 (+1.53%) | 8,870 |
| 13 Jun 2014 | USD | 315.4 | 317.2 | 303 | 314.2 | 6,284 | -1 (-0.32%) | 1,860 |
| 12 Jun 2014 | USD | 316 | 322 | 311.6 | 315.2 | 6,304 | -5 (-1.56%) | 3,565 |
| 11 Jun 2014 | USD | 320 | 328.8 | 320 | 320.2 | 6,404 | -1 (-0.31%) | 3,295 |
| 10 Jun 2014 | USD | 321.6 | 324.6 | 308.4 | 321.2 | 6,424 | -0.4 (-0.12%) | 4,790 |
| 9 Jun 2014 | USD | 323.6 | 339.6 | 321 | 321.6 | 6,432 | +1.2 (+0.37%) | 3,130 |
| 6 Jun 2014 | USD | 319.6 | 324 | 318.4 | 320.4 | 6,408 | +0.8 (+0.25%) | 2,645 |
| 5 Jun 2014 | USD | 319.2 | 323.8 | 315 | 319.6 | 6,392 | +1.4 (+0.44%) | 1,195 |
| 4 Jun 2014 | USD | 320 | 323.2 | 317 | 318.2 | 6,364 | -5.2 (-1.61%) | 1,670 |
| 3 Jun 2014 | USD | 318 | 324 | 318 | 323.4 | 6,468 | +3.4 (+1.06%) | 2,535 |
